{"d6479a Watts per TH\/s":["1606435200 80.17","1606435500 80.1","1606435800 80.3","1606436100 80.48","1606436400 80.15","1606436700 80.66","1606437000 80.71","1606437300 80.53","1606437600 79.88","1606437900 80.17","1606438200 80.13","1606438500 80.59","1606438800 80.12","1606439100 80.14","1606439400 79.93","1606439700 80.23","1606440000 80.1","1606440300 79.98","1606440600 80.26","1606440900 80.26","1606441200 79.87","1606441500 80.02","1606441800 80.18","1606442100 79.91","1606442400 79.83","1606442700 79.9","1606443000 80","1606443300 80.01","1606443600 80.1","1606443900 79.47","1606444200 79.93","1606444500 80.03","1606444800 80.43","1606445100 80.13","1606445400 79.65","1606445700 80.4","1606446000 79.71","1606446300 80.27","1606446600 80.39","1606446900 79.7","1606447200 80.14","1606447500 79.69","1606447800 80.12","1606448100 80.12","1606448400 80.44","1606448700 80.11","1606449000 80.02","1606449300 80.01","1606449600 79.8","1606449900 80.14","1606450200 79.9","1606450500 79.97","1606450800 79.99","1606451100 79.92","1606451400 80.36","1606451700 80.06","1606452000 80.57","1606452300 79.79","1606452600 80.04","1606452900 80.26","1606453200 80.23","1606453500 79.97","1606453800 79.84","1606454100 79.75","1606454400 79.92","1606454700 79.99","1606455000 79.92","1606455300 80.09","1606455600 80.12","1606455900 80.36","1606456200 79.65","1606456500 80.18","1606456800 80.39","1606457100 79.67","1606457400 80.09","1606457700 80.26","1606458000 80.39","1606458300 79.48","1606458600 80.28","1606458900 80.27","1606459200 79.89","1606459500 79.84","1606459800 80.21","1606460100 79.95","1606460400 79.73","1606460700 80","1606461000 79.8","1606461300 79.79","1606461600 79.95","1606461900 79.78","1606462200 79.8","1606462800 79.49","1606463100 79.71","1606463400 79.64","1606463700 79.61","1606464000 80.09","1606464300 79.9","1606464600 80.29","1606464900 79.99","1606465200 79.76","1606465500 79.89","1606465800 79.75","1606466100 79.92","1606466400 79.88","1606466700 80.22","1606467000 80.13","1606467300 80.07","1606467600 80.02","1606467900 80.14","1606468200 79.46","1606468500 79.86","1606468800 80.29","1606469100 79.98","1606469400 79.94","1606469700 80.08","1606470000 80.02","1606470300 79.43","1606470600 79.95","1606470900 80.06","1606471200 80.15","1606471500 79.72","1606471800 79.66","1606472100 79.62","1606472400 79.87","1606472700 80.26","1606473000 80.06","1606473300 79.74","1606473600 79.98","1606473900 80.15","1606474200 80.17","1606474500 79.51","1606474800 80.03","1606475100 79.78","1606475400 80.54","1606475700 79.84","1606476000 79.87","1606476300 80.09","1606476600 80.14","1606476900 80.09","1606477200 79.97","1606477500 79.63","1606477800 79.52","1606478100 80.17","1606478400 79.8","1606478700 80.01","1606479000 79.71","1606479300 79.8","1606479600 79.78","1606479900 79.98","1606480200 79.67","1606480500 79.81","1606480800 80.17","1606481100 79.81","1606481400 79.4","1606481700 79.49","1606482000 80.1","1606482300 79.79","1606482600 79.72","1606482900 80.03","1606483200 79.71","1606483500 79.22","1606483800 80.01","1606484100 80.23","1606484400 80.17","1606484700 79.58","1606485000 80.15","1606485300 80.33","1606485600 80.19","1606485900 80.21","1606486200 80.46","1606486500 80.3","1606486800 79.89","1606487100 79.89","1606487400 80.29","1606487700 80.31","1606488000 80.05","1606488300 80.33","1606488600 80.49","1606488900 80.12","1606489200 80.19","1606489500 80.07","1606489800 79.97","1606490100 80.16","1606490400 80.25","1606490700 80.2","1606491000 80.32","1606491300 80.31","1606491600 80.64","1606491900 79.62","1606492200 80.31","1606492500 80.51","1606492800 80.26","1606493100 80.18","1606493400 80.23","1606493700 80.42","1606494000 80.25","1606494300 80.26","1606494600 80.16","1606494900 80.43","1606495200 80.27","1606495500 80.58","1606495800 80.3","1606496100 80.27","1606496400 80.09","1606496700 80.1","1606497000 80.61","1606497300 80.16","1606497600 80.29","1606497900 80.18","1606498200 80.2","1606498500 80.17","1606498800 80.17","1606499100 80.73","1606499400 80.66","1606499700 80.07","1606500000 80.64","1606500300 80.87","1606500600 79.92","1606500900 79.97","1606501200 80.51","1606501500 80.47","1606501800 80.21","1606502100 80.61","1606502400 80.39","1606502700 80.5","1606503000 80.62","1606503300 80.45","1606503600 80.6","1606503900 80.71","1606504200 80.8","1606504500 80.37","1606504800 80.78","1606505100 80.17","1606505400 80.58","1606505700 80.43","1606506000 80.25","1606506300 80.38","1606506600 80.7","1606506900 80.3","1606507200 80.48","1606507500 80.23","1606507800 80.29","1606508100 80.36","1606508400 80.46","1606508700 80.4","1606509000 80.09","1606509300 80.32","1606509600 80.46","1606509900 80.53","1606510200 80.66","1606510500 80.2","1606510800 80.82","1606511100 80.02","1606511400 80.52","1606511700 80.22","1606512000 80.36","1606512300 80.76","1606512600 80.14","1606512900 80.34","1606513200 80.36","1606513500 80.44","1606513800 80.66","1606514100 80.82","1606514400 80.47","1606514700 80.49","1606515000 80.28","1606515300 80.35","1606515600 80.72","1606515900 80.28","1606516200 80.59","1606516500 80.44","1606516800 80.6","1606517100 79.97","1606517400 80.54","1606517700 80.24","1606518000 80.05","1606518300 80.45","1606518600 80.45","1606518900 80.46","1606519200 79.83","1606519500 80.47","1606519800 79.75","1606520100 80.2","1606520400 80.43","1606520700 80.23","1606521000 80.3","1606521300 80.89","1606521600 80.32","1606521900 80.06","1606522200 80.59","1606522500 80.15","1606522800 80.23","1606523100 80.03","1606523400 80.14","1606523700 80.42","1606524000 80.1","1606524300 80.95","1606524600 80.38","1606524900 80.15","1606525200 80.58","1606525500 80.22","1606525800 79.86","1606526100 79.85","1606526400 80.69","1606526700 80.48","1606527000 80.18","1606527300 79.9","1606527600 80.53","1606527900 80.42","1606528200 80.19","1606528500 79.68","1606528800 80.48","1606529100 80.29","1606529400 80.16","1606529700 79.76","1606530000 80.06","1606530300 80.04","1606530600 80.09","1606530900 79.89","1606531200 80.11","1606531500 79.85","1606531800 80.46","1606532100 80.2","1606532400 80.31","1606532700 80.34","1606533000 79.87","1606533300 79.73","1606533600 79.81","1606533900 79.72","1606534200 80.13","1606534500 80.14","1606534800 79.64","1606535100 80.22","1606535400 80.19","1606535700 80.04","1606536000 80.03","1606536300 79.87","1606536600 79.89","1606536900 80.07","1606537200 80.1","1606537500 80.24","1606537800 80","1606538100 80.43","1606538400 79.78","1606538700 80.64","1606539000 80.07","1606539300 80.34","1606539600 79.82","1606539900 80.45","1606540200 79.92","1606540500 80.29","1606540800 80.36","1606541100 80.16","1606541400 79.89","1606541700 80.31","1606542000 80.08","1606542300 79.99","1606542600 80","1606542900 80.16","1606543200 80.28","1606543500 80.45","1606543800 80.09","1606544100 79.96","1606544400 79.91","1606544700 80.02","1606545000 80.36","1606545300 80.21","1606545600 79.74","1606545900 79.79","1606546200 80.13","1606546500 80.25","1606546800 80.03","1606547100 80.06","1606547400 80.11","1606547700 80.25","1606548000 79.77","1606548300 79.89","1606548600 80.05","1606549200 79.64","1606549500 79.93","1606549800 80.06","1606550100 80.27","1606550400 80.38","1606550700 79.99","1606551000 79.61","1606551300 80.48","1606551600 79.82","1606551900 79.94","1606552200 79.55","1606552500 79.95","1606552800 79.46","1606553100 80.04","1606553400 79.53","1606553700 80.14","1606554000 79.84","1606554300 80.03","1606554600 80.03","1606554900 80.08","1606555200 80.45","1606555500 80.06","1606555800 79.83","1606556100 80.06","1606556400 79.86","1606556700 79.67","1606557000 79.56","1606557300 80.27","1606557600 79.47","1606557900 79.66","1606558200 80.13","1606558500 80.01","1606558800 79.71","1606559100 79.97","1606559400 79.68","1606559700 80.14","1606560000 79.82","1606560300 79.81","1606560600 80.03","1606560900 80.19","1606561200 80.23","1606561500 79.96","1606561800 80.06","1606562100 79.97","1606562400 79.47","1606562700 80.31","1606563000 80.02","1606563300 79.69","1606563600 79.63","1606563900 80.16","1606564200 79.85","1606564500 80.05","1606564800 80.46","1606565100 79.9","1606565400 80.04","1606565700 79.73","1606566000 80.06","1606566300 79.86","1606566600 80.05","1606566900 79.74","1606567200 79.91","1606567500 79.83","1606567800 80","1606568100 79.83","1606568400 80.11","1606568700 80","1606569000 80.5","1606569300 79.75","1606569600 80","1606569900 79.96","1606570200 79.72","1606570500 79.99","1606570800 79.95","1606571100 79.81","1606571400 79.8","1606571700 80.08","1606572000 79.67","1606572300 80.29","1606572600 80.11","1606572900 79.41","1606573200 80.18","1606573500 80.08","1606573800 79.9","1606574100 80.1","1606574400 80.47","1606574700 79.81","1606575000 80.07","1606575300 80.14","1606575600 79.49","1606575900 80.04","1606576200 80.29","1606576500 80.08","1606576800 79.91","1606577100 79.63","1606577400 79.79","1606577700 80.18","1606578000 80.14","1606578300 80.16","1606578600 80.2","1606578900 80.42","1606579200 80.15","1606579500 80.05","1606579800 80.16","1606580100 81.02","1606580400 80.22","1606580700 80.47","1606581000 80.45","1606581300 80.83","1606581600 79.76","1606581900 80.01","1606582200 80.51","1606582500 80.46","1606582800 80.05","1606583100 80.26","1606583400 80.39","1606583700 80.52","1606584000 80.32","1606584300 80.06","1606584600 80.66","1606584900 79.8","1606585200 80.5","1606585500 80.37","1606585800 80.58","1606586100 80.04","1606586400 80.2","1606586700 80.46","1606587000 80.23","1606587300 80.36","1606587600 80.4","1606587900 80.16","1606588200 80.18","1606588500 80.07","1606588800 79.97","1606589100 80.03","1606589400 80.52","1606589700 80.64","1606590000 79.81","1606590300 80.14","1606590600 80.51","1606590900 80.58","1606591200 80.34","1606591500 80.64","1606591800 80.79","1606592100 80.78","1606592400 80.5","1606592700 80.79","1606593000 80.42","1606593300 80.58","1606593600 80.15","1606593900 80.76","1606594200 80.55","1606594500 80.62","1606594800 80.73","1606595100 79.88","1606595400 80.25","1606595700 80.26","1606596000 80.42","1606596300 80.8","1606596600 80.53","1606596900 80.61","1606597200 80.81","1606597500 80.36","1606597800 80.14","1606598100 80.22","1606598400 79.92","1606598700 80.14","1606599000 80.28","1606599300 80.54","1606599600 80.23","1606599900 80.42","1606600200 80.92","1606600500 80.31","1606600800 80.52","1606601100 80.2","1606601400 80.42","1606601700 80","1606602000 80.94","1606602300 80.31","1606602600 80.17","1606602900 80.19","1606603200 80.07","1606603500 80.36","1606603800 80.17","1606604100 80.45","1606604400 80.34","1606604700 80.21","1606605000 79.96","1606605300 80.46","1606605600 80.44","1606605900 80.18","1606606200 80.06","1606606500 80.19","1606606800 80.1","1606607100 80.03","1606607400 80.77","1606607700 80.49","1606608000 80.12","1606608300 80.92","1606608600 80.64","1606608900 80.3","1606609200 79.83","1606609500 80.39","1606609800 80.5","1606610100 80.4","1606610400 80.39","1606610700 80.24","1606611000 79.95","1606611300 80.17","1606611600 79.97","1606611900 80.05","1606612200 80.14","1606612500 80.14","1606612800 80.2","1606613100 79.83","1606613400 80.24","1606613700 80.14","1606614000 80.23","1606614300 80.21","1606614600 80.5","1606614900 80.53","1606615200 79.92","1606615500 80.31","1606615800 80.04","1606616100 79.81","1606616400 79.36","1606616700 80.23","1606617000 80.04","1606617300 80.33","1606617600 79.97","1606617900 79.74","1606618200 79.74","1606618500 79.89","1606618800 79.9","1606619100 80.25","1606619400 79.81","1606619700 79.85","1606620000 80.1","1606620300 80.14","1606620600 79.88","1606620900 80.06","1606621200 79.91","1606621500 80.2","1606621800 79.6","1606622100 80.04","1606622400 79.83","1606622700 80.14","1606623000 79.8","1606623300 80.07","1606623600 79.92","1606623900 79.9","1606624200 79.61","1606624500 79.8","1606624800 79.58","1606625100 79.76","1606625400 80.18","1606625700 80.01","1606626000 79.86","1606626300 79.66","1606626600 79.73","1606626900 79.59","1606627200 79.63","1606627500 79.73","1606627800 79.85","1606628100 79.64","1606628400 80","1606628700 79.88","1606629000 80.02","1606629300 79.91","1606629600 79.89","1606629900 79.7","1606630200 79.61","1606630500 79.55","1606630800 79.95","1606631100 79.52","1606631400 80.04","1606631700 79.42","1606632000 79.44","1606632300 79.51","1606632600 79.75","1606632900 80.04","1606633200 79.73","1606633500 79.93","1606633800 80.07","1606634100 79.67","1606634400 79.85","1606634700 79.59","1606635000 79.48","1606635600 79.44","1606635900 79.78","1606636200 80.07","1606636500 79.49","1606636800 80.35","1606637100 79.13","1606637400 80.08","1606637700 79.33","1606638000 79.94","1606638300 79.69","1606638600 79.14","1606638900 79.44","1606639200 79.75","1606639500 79.75","1606639800 80.06","1606640100 79.82","1606640400 80.07","1606640700 79.68","1606641000 79.71","1606641300 79.62","1606641600 79.43","1606641900 79.83","1606642200 79.78","1606642500 79.52","1606642800 79.92","1606643100 79.68","1606643400 79.25","1606643700 79.4","1606644000 79.9","1606644300 79.71","1606644600 79.25","1606644900 79.48","1606645200 79.73","1606645500 79.52","1606645800 80.1","1606646100 79.45","1606646400 79.5","1606646700 79.4","1606647000 79.89","1606647300 79.61","1606647600 79.28","1606647900 79.48","1606648200 79.55","1606648500 79.25","1606648800 79.61","1606649100 79.51","1606649400 79.15","1606649700 79.59","1606650000 79.06","1606650300 80.11","1606650600 79.5","1606650900 79.32","1606651200 79.88","1606651500 79.48","1606651800 79.78","1606652100 79.25","1606652400 79.36","1606652700 79.61","1606653000 79.39","1606653300 79.05","1606653600 79.49","1606653900 79.94","1606654200 79.89","1606654500 80.04","1606654800 79.39","1606655100 79.37","1606655400 79.57","1606655700 79.47","1606656000 79.73","1606656300 79.24","1606656600 79.76","1606656900 79.71","1606657200 79.66","1606657500 79.38","1606657800 79.64","1606658100 79.58","1606658400 79.74","1606658700 79.75","1606659000 80","1606659300 79.67","1606659600 80.51","1606659900 79.76","1606660200 79.66","1606660500 79.68","1606660800 79.88","1606661100 80.01","1606661400 80.22","1606661700 79.44","1606662000 79.77","1606662300 79.78","1606662600 79.96","1606662900 79.57","1606663200 79.88","1606663500 79.6","1606663800 79.14","1606664100 80.37","1606664400 79.67","1606664700 79.73","1606665000 79.97","1606665300 80.19","1606665600 79.35","1606665900 79.91","1606666200 79.52","1606666500 79.67","1606666800 79.76","1606667100 79.57","1606667400 79.86","1606667700 79.82","1606668000 80.01","1606668300 80.08","1606668600 79.77","1606668900 79.83","1606669200 80.06","1606669500 79.97","1606669800 80.15","1606670100 79.42","1606670400 79.42","1606670700 79.8","1606671000 80.06","1606671300 79.53","1606671600 79.38","1606671900 79.89","1606672200 80.11","1606672500 79.93","1606672800 79.67","1606673100 79.96","1606673400 80.48","1606673700 80.27","1606674000 79.9","1606674300 80.44","1606674600 79.92","1606674900 79.77","1606675200 79.99","1606675500 80.1","1606675800 80.4","1606676100 80.4","1606676400 80.34","1606676700 80.28","1606677000 79.93","1606677300 80.13","1606677600 79.73","1606677900 79.64","1606678200 80.12","1606678500 79.92","1606678800 80.43","1606679100 79.94","1606679400 79.61","1606679700 80.54","1606680000 79.95","1606680300 79.83","1606680600 80.22","1606680900 80.4","1606681200 80.47","1606681500 80.54","1606681800 80.2","1606682100 80.48","1606682400 80.26","1606682700 80.23","1606683000 80.17","1606683300 80.58","1606683600 80.36","1606683900 80.59","1606684200 80.26","1606684500 80.05","1606684800 80.53","1606685100 80.32","1606685400 80.41","1606685700 80.55","1606686000 80.5","1606686300 80.84","1606686600 80.37","1606686900 80.64","1606687200 80.56","1606687500 80.11","1606687800 80","1606688100 80.43","1606688400 80.03","1606688700 80.56","1606689000 80.68","1606689300 79.89","1606689600 80.67","1606689900 79.93","1606690200 80.03","1606690500 79.87","1606690800 80.21","1606691100 79.81","1606691400 80.34","1606691700 80.5","1606692000 80.4","1606692300 80.42","1606692600 80.5","1606692900 79.76","1606693200 80.28","1606693500 80.48","1606693800 80.01","1606694100 80.11","1606694400 80.15","1606694700 79.88","1606695000 80.12","1606695300 80.05","1606695600 80.25","1606695900 79.86","1606696200 80.04","1606696500 80.47","1606696800 79.99","1606697100 79.87","1606697400 80","1606697700 79.92","1606698000 80.15","1606698300 80.02","1606698600 80.59","1606698900 80.2","1606699200 80.14","1606699500 80.52","1606699800 80.54","1606700100 80.47","1606700400 80.04","1606700700 80.3","1606701000 80.59","1606701300 80.12","1606701600 80.17","1606701900 80.2","1606702200 80.4","1606702500 79.73","1606702800 80.4","1606703100 79.83","1606703400 80.3","1606703700 80.28","1606704000 80.31","1606704300 79.85","1606704600 80.01","1606704900 80","1606705200 80.23","1606705500 79.55","1606705800 79.95","1606706100 80.04","1606706400 79.74","1606706700 80.11","1606707000 79.99","1606707300 79.67","1606707600 80.05","1606707900 80.41","1606708200 79.77","1606708500 79.64","1606708800 80.48","1606709100 79.98","1606710000 81.59","1606710300 80.29","1606710600 80.61","1606710900 80.46","1606711200 80.38","1606711500 80.69","1606711800 80.03","1606712100 80.4","1606712400 80.65","1606712700 80.47","1606713000 80.16","1606713300 80.33","1606713600 80.81","1606713900 80.22","1606714200 80.28","1606714500 80.1","1606714800 80.29","1606715100 80.35","1606715400 80.25","1606715700 80.25","1606716000 80.33","1606716300 79.9","1606716600 80.37","1606716900 80.89","1606717200 80.81","1606717500 80.42","1606717800 80.14","1606718100 80.39","1606718400 80.03","1606718700 80.6","1606719000 80.66","1606719300 80.61","1606719600 80.62","1606719900 80.79","1606720200 80.65","1606720500 81.04","1606720800 80.43","1606721100 80.36","1606721400 80.5","1606722000 81.13","1606722300 80.73","1606722600 80.75","1606722900 80.32","1606723200 80.88","1606723500 80.7","1606723800 80.31","1606724100 80.92","1606724400 80.42","1606724700 80.29","1606725000 80.39","1606725300 80.38","1606725600 80.63","1606725900 80.08","1606726200 80.44","1606726500 80.35","1606726800 80.99","1606727100 80.75","1606727400 80.75","1606727700 80.17","1606728000 79.9","1606728300 80.24","1606728600 80.26","1606728900 80.13","1606729200 80.36","1606729500 80.76","1606729800 80.48","1606730100 80.47","1606730400 80.54","1606730700 80.64","1606731000 80.64","1606731300 80.63","1606731600 80.61","1606731900 80.3","1606732200 80.68","1606732500 80.67","1606732800 80.47","1606733100 80.69","1606733400 80.16","1606733700 80.12","1606734000 80.27","1606734300 80.26","1606734600 80.81","1606734900 79.75","1606735200 80.39","1606735500 80.65","1606735800 80.88","1606736100 80","1606736400 80.38","1606736700 80.82","1606737000 80.56","1606737300 80.52","1606737600 80.35","1606737900 81.14","1606738200 80.92","1606738500 80.75","1606738800 80.45","1606739100 80.37","1606739400 91.32","1606739700 80.16","1606740000 80.31","1606740300 80.52","1606740600 80.81","1606740900 80.41","1606741200 80.5","1606741500 80.41","1606741800 80.27","1606742100 80.19","1606742400 80.42","1606742700 80.53","1606743000 80.61","1606743300 80.37","1606743600 80.08","1606743900 80.39","1606744200 80.35","1606744500 80.6","1606744800 80.08","1606745100 80.7","1606745400 80.66","1606745700 80.53","1606746000 80.41","1606746300 80.51","1606746600 80.71","1606746900 80.43","1606747200 80.39","1606747500 80.01","1606747800 81.01","1606748100 80.45","1606748400 80.4","1606748700 80.88","1606749000 80.41","1606749300 80.95","1606749600 80.55","1606749900 80.7","1606750200 80.11","1606750500 80.49","1606750800 80.5","1606751100 80.51","1606751400 80.51","1606751700 80.51","1606752000 80.8","1606752300 81.11","1606752600 80.78","1606752900 80.64","1606753200 80.46","1606753500 80.76","1606753800 80.61","1606754100 80.8","1606754400 80.83","1606754700 80.74","1606755000 80.85","1606755300 80.85","1606755600 80.75","1606755900 80.82","1606756200 80.16","1606756500 80.66","1606756800 80.22","1606757100 80.75","1606757400 81.28","1606757700 80.19","1606758000 80.7","1606758300 80.87","1606758600 80.61","1606758900 80.82","1606759200 80.94","1606759500 80.72","1606759800 80.71","1606760100 81.11","1606760400 80.77","1606760700 80.85","1606761000 81.39","1606761300 80.65","1606761600 80.37","1606761900 81.01","1606762200 81.51","1606762500 80.23","1606762800 80.31","1606763100 80.21","1606763400 80.89","1606763700 80.88","1606764000 80.76","1606764300 80.57","1606764600 80.96","1606764900 80.51","1606765200 80.33","1606765500 81.02","1606765800 80.63","1606766100 80.32","1606766400 80.24","1606766700 80.54","1606767000 81.06","1606767300 80.6","1606767600 80.76","1606767900 80.35","1606768200 80.82","1606768500 80.73","1606768800 80.47","1606769100 80.32","1606769400 80.43","1606769700 80.76","1606770000 80.67","1606770300 80.71","1606770600 80.76","1606770900 81.08","1606771200 81.04","1606771500 80.69","1606771800 80.22","1606772100 80.72","1606772400 80.94","1606772700 80.79","1606773000 80.83","1606773300 80.98","1606773600 80.95","1606773900 81","1606774200 80.93","1606774500 80.74","1606774800 80.59","1606775100 80.73","1606775400 81.04","1606775700 80.94","1606776000 80.35","1606776300 81.06","1606776600 80.3","1606776900 81.07","1606777200 80.13","1606777500 80.4","1606777800 80.73","1606778100 80.26","1606778400 80.77","1606778700 80.77","1606779000 80.39","1606779300 80.59","1606779600 80.81","1606779900 80.34","1606780200 80.33","1606780500 80.26","1606780800 80.67","1606781100 79.89","1606781400 80.69","1606781700 80.44","1606782300 80.22","1606782600 80.06","1606782900 79.82","1606783200 80.39","1606783500 79.91","1606783800 79.83","1606784100 80.13","1606784400 80.01","1606784700 79.88","1606785000 79.72","1606785300 80.42","1606785600 80.29","1606785900 79.5","1606786200 79.9","1606786500 80.07","1606786800 80.05","1606787100 80.25","1606787400 79.52","1606787700 79.75","1606788000 79.64","1606788300 80.21","1606788600 80.09","1606788900 79.85","1606789200 80.3","1606789500 79.59","1606789800 80.36","1606790100 80.14","1606790400 80.03","1606790700 79.68","1606791000 80.64","1606791300 80.11","1606791600 80.45","1606791900 80.5","1606792200 80.15","1606792500 79.55","1606792800 79.83","1606793100 80.43","1606793400 79.81","1606793700 79.85","1606794000 79.44","1606794300 80.11","1606794600 79.9","1606794900 79.78","1606795200 79.82","1606795500 79.9","1606795800 79.81","1606796100 79.59","1606796400 80.3","1606796700 79.64","1606797000 79.39","1606797300 79.73","1606797600 79.52","1606797900 79.24","1606798200 79.96","1606798500 79.98","1606798800 79.96","1606799100 79.86","1606799400 80.03","1606799700 79.96","1606800000 79.94","1606800300 80.22","1606800600 79.95","1606800900 79.9","1606801200 79.69","1606801500 79.92","1606801800 79.86","1606802100 79.96","1606802400 79.85","1606802700 80.06","1606803000 79.93","1606803300 79.68","1606803600 80.61","1606803900 79.95","1606804200 79.79","1606804500 79.66","1606804800 79.78","1606805100 79.72","1606805400 79.49","1606805700 79.79","1606806000 79.9","1606806300 80.19","1606806600 79.82","1606806900 80.33","1606807200 79.85","1606807500 79.66","1606807800 80.19","1606808400 79.89","1606808700 80.2","1606809000 79.31","1606809300 80.12","1606809600 79.92","1606809900 79.61","1606810200 79.49","1606810500 79.7","1606810800 80.32","1606811100 79.64","1606811400 79.87","1606811700 79.67","1606812000 79.69","1606812300 79.41","1606812600 80.33","1606812900 79.57","1606813200 79.52","1606813500 79.68","1606813800 79.49","1606814100 79.85","1606814400 79.78","1606814700 79.38","1606815000 79.61","1606815300 79.98","1606815600 79.35","1606815900 79.66","1606816200 79.31","1606816500 79.83","1606816800 80.09","1606817100 79.48","1606817400 79.43","1606817700 79.89","1606818000 79.73","1606818300 79.79","1606818600 79.6","1606818900 80.12","1606819200 80.02","1606819500 79.85","1606819800 79.66","1606820100 79.64","1606820400 80.13","1606820700 79.69","1606821000 79.73","1606821300 79.2","1606821600 79.49","1606821900 79.09","1606822200 79.56","1606822500 80.05","1606822800 79.36","1606823100 79.99","1606823400 79.88","1606823700 79.33","1606824000 80.09","1606824300 79.37","1606824600 79.54","1606824900 79.8","1606825200 79.66","1606825500 79.4","1606825800 79.26","1606826100 79.49","1606826400 79.46","1606826700 79.58","1606827000 80.01","1606827300 79.78","1606827600 79.71","1606827900 79.73","1606828200 79.94","1606828500 79.61","1606828800 79.72","1606829100 79.7","1606829400 79.72","1606829700 79.37","1606830000 79.91","1606830300 79.93","1606830600 79.82","1606830900 79.91","1606831200 79.48","1606831500 80.26","1606831800 79.95","1606832100 79.2","1606832400 79.53","1606832700 79.99","1606833000 79.98","1606833300 79.24","1606833600 80","1606833900 80.45","1606834200 80.06","1606834500 79.8","1606834800 79.97","1606835100 79.27","1606835400 79.78","1606835700 80.16","1606836000 80.16","1606836300 79.64","1606836600 79.14","1606836900 79.43","1606837200 79.31","1606837500 79.37","1606837800 79.31","1606838100 79.87","1606838400 79.86","1606838700 79.57","1606839000 79.86","1606839300 79.7","1606839600 79.52","1606839900 80.13","1606840200 79.68","1606840500 79.73","1606840800 79.61","1606841100 80.14","1606841400 79.92","1606841700 79.88","1606842000 79.2","1606842300 79.31","1606842600 79.4","1606842900 79.66","1606843200 79.66","1606843500 79.6","1606843800 79.18","1606844100 79.84","1606844400 79.97","1606844700 79.77","1606845000 79.81","1606845300 80.31","1606845600 79.99","1606845900 79.66","1606846200 79.94","1606846500 79.68","1606846800 79.49","1606847100 79.67","1606847400 80.03","1606847700 80.1","1606848000 80.2","1606848300 79.88","1606848600 79.64","1606848900 79.75","1606849200 79.94","1606849500 79.7","1606849800 79.65","1606850100 79.68","1606850400 79.88","1606850700 79.78","1606851000 79.7","1606851300 80.09","1606851600 79.81","1606851900 79.56","1606852200 79.45","1606852500 80.03","1606852800 79.98","1606853100 79.83","1606853400 79.84","1606853700 79.84","1606854000 79.82","1606854300 79.88","1606854600 79.91","1606854900 79.64","1606855200 79.9","1606855500 79.86","1606855800 79.82","1606856100 79.97","1606856400 80.02","1606856700 79.56","1606857000 79.19","1606857300 79.93","1606857600 79.79","1606857900 80.12","1606858200 80.23","1606858500 79.65","1606858800 79.53","1606859100 79.58","1606859400 80.17","1606859700 80.08","1606860000 79.91","1606860300 80.13","1606860600 80.18","1606860900 80.18","1606861200 80.06","1606861500 80.01","1606861800 80.47","1606862100 80.47","1606862400 79.66","1606862700 79.63","1606863000 79.51","1606863300 79.95","1606863600 79.69","1606863900 79.85","1606864200 80.14","1606864500 79.9","1606864800 79.41","1606865100 79.73","1606865400 79.42","1606865700 79.31","1606866000 80.24","1606866300 80.11","1606866600 79.49","1606866900 79.55","1606867200 80.34","1606867500 79.72","1606867800 79.93","1606868100 79.83","1606868400 79.65","1606868700 79.65","1606869000 79.43","1606869300 79.86","1606869600 79.52","1606869900 79.45","1606870200 79.76","1606870500 79.19","1606870800 79.73","1606871100 79.6","1606871400 80.03","1606871700 79.6","1606872000 79.41","1606872300 79.11","1606872600 79.67","1606872900 79.56","1606873200 79.26","1606873500 79.86","1606873800 78.99","1606874100 79.49","1606874400 79.71","1606874700 79.88","1606875000 79.14","1606875300 79.36","1606875600 79.6","1606875900 79.29","1606876200 79.64","1606876500 79.6","1606876800 78.98","1606877100 79.56","1606877400 79.59","1606877700 79.57","1606878000 79.15","1606878300 79.41","1606878600 79.82","1606878900 79.49","1606879200 79.36","1606879500 79.08","1606879800 79.45","1606880100 79.75","1606880400 79.56","1606880700 79.2","1606881000 79.49","1606881300 79.59","1606881600 78.96","1606881900 79.87","1606882200 79.54","1606882500 79.64","1606882800 79.59","1606883100 79.59","1606883400 79.21","1606883700 79.89","1606884000 79.13","1606884300 79.2","1606884600 79.46","1606884900 79.8","1606885200 79.85","1606885500 79.83","1606885800 79.02","1606886100 79.44","1606886400 79.48","1606886700 79.4","1606887000 79.64","1606887300 79.41","1606887600 79.51","1606887900 79.64","1606888200 79.28","1606888500 79.44","1606888800 79.53","1606889100 79.48","1606889400 79.52","1606889700 79.35","1606890000 79.67","1606890300 79.07","1606890600 79.78","1606890900 79.27","1606891200 79.8","1606891500 79.31","1606891800 79.89","1606892100 79.54","1606892400 79.72","1606892700 79.71","1606893000 79.71","1606893300 79.41","1606893600 79.38","1606893900 79.54","1606894200 79.53","1606894800 79.39","1606895100 79.37","1606895400 79.34","1606895700 79.4","1606896000 79.38","1606896300 79.71","1606896600 79.56","1606896900 79.33","1606897200 80.09","1606897500 79.74","1606897800 79.36","1606898100 79.52","1606898400 79.34","1606898700 79.71","1606899000 79.18","1606899300 79.69","1606899660 79.36","1606899900 79.68","1606900200 79.68","1606900500 79.88","1606900800 79.72","1606901100 79.28","1606901400 79.45","1606901700 79.78","1606902000 79.34","1606902300 79.6","1606902600 79.34","1606902900 79.45","1606903200 79.51","1606903500 79.31","1606903800 79.7","1606904100 79.49","1606904400 78.76","1606904700 79.73","1606905000 79.46","1606905300 79.73","1606905600 79.44","1606905900 79.46","1606906200 79.75","1606906500 79.57","1606906800 79.74","1606907100 79.45","1606907400 78.97","1606907700 79.57","1606908000 79.2","1606908300 79.75","1606908600 79.62","1606908900 79.11","1606909200 79.72","1606909500 80.19","1606909800 79.57","1606910100 79.76","1606910400 79.72","1606910700 80.41","1606911000 79.65","1606911300 80.07","1606911600 79.89","1606911900 80.08","1606912200 80.2","1606912500 79.81","1606912800 80.16","1606913100 80","1606913400 79.89","1606913700 79.95","1606914000 79.51","1606914300 80.25","1606914600 79.5","1606914900 80.02","1606915200 79.69","1606915500 79.94","1606915800 79.82","1606916100 79.73","1606916400 79.77","1606916700 80.06","1606917000 79.95","1606917300 80.04","1606917600 80.17","1606917900 79.79","1606918200 79.82","1606918500 79.68","1606918800 79.83","1606919100 80.25","1606919400 80.29","1606919700 80.1","1606920000 80.21","1606920300 79.85","1606920600 80.07","1606920900 80.19","1606921200 80.37","1606921500 80.06","1606921800 80.26","1606922100 79.74","1606922400 80.17","1606922700 80.36","1606923000 80.08","1606923300 80.15","1606923600 80.53","1606923900 79.86","1606924200 80.26","1606924500 80.29","1606924800 79.97","1606925100 80.11","1606925400 79.94","1606925700 80.02","1606926000 80.08","1606926300 80.44","1606926600 79.95","1606926900 79.82","1606927200 80.06","1606927500 80.16","1606927800 79.79","1606928100 80.31","1606928400 79.88","1606928700 79.35","1606929000 80.68","1606929300 80.29","1606929600 80.48","1606929900 79.73","1606930200 80.28","1606930500 80.3","1606930800 79.76","1606931100 79.99","1606931400 80.16","1606931700 79.98","1606932000 79.92","1606932300 79.7","1606932600 80.47","1606932900 79.89","1606933200 80.19","1606933500 80.02","1606933800 80.28","1606934100 80.17","1606934400 79.93","1606934700 79.76","1606935000 80.26","1606935300 79.67","1606935600 80.37","1606935900 80.25","1606936200 80.41","1606936500 79.67","1606936800 80.29","1606937100 80.2","1606937400 80.25","1606937700 80.33","1606938000 79.78","1606938300 80.3","1606938600 80.01","1606938900 80.47","1606939200 79.93","1606939500 79.86","1606939800 80.43","1606940100 80.51","1606940400 80.31","1606940700 79.91","1606941000 80.65","1606941300 80.25","1606941600 79.97","1606941900 80.32","1606942200 80.31","1606942500 80.02","1606942800 79.81","1606943100 80.17","1606943400 80.19","1606943700 79.86","1606944000 79.89","1606944300 80.37","1606944600 79.92","1606944900 79.85","1606945200 79.98","1606945500 80.49","1606945800 80.17","1606946100 80.3","1606946400 80.2","1606946700 79.97","1606947000 80.38","1606947300 79.88","1606947600 80.2","1606947900 80.3","1606948200 80.22","1606948500 80.22","1606948800 79.76","1606949100 80.06","1606949400 79.77","1606949700 79.82","1606950000 79.53","1606950300 79.98","1606950600 79.84","1606950900 79.98","1606951200 80","1606951500 79.47","1606951800 79.92","1606952100 79.91","1606952400 79.83","1606952700 79.47","1606953000 80.2","1606953300 80","1606953600 79.88","1606953900 79.42","1606954200 79.9","1606954500 80.16","1606954800 79.84","1606955100 80.12","1606955400 80.03","1606955700 79.93","1606956000 79.41","1606956300 79.7","1606956600 78.91","1606956900 79.69","1606957200 79.26","1606957500 79.77","1606957800 79.72","1606958100 79.37","1606958400 79.67","1606958700 79.71","1606959000 79.45","1606959300 79.47","1606959600 79.43","1606959900 79.3","1606960200 79.49","1606960500 79.37","1606960800 79.62","1606961100 79.47","1606961400 79.44","1606961700 79.74","1606962000 79.34","1606962300 80.08","1606962600 79.67","1606962900 79.72","1606963200 79.91","1606963500 79.26","1606963800 79.53","1606964100 78.97","1606964400 79.48","1606964700 79.36","1606965000 79.65","1606965300 79.55","1606965600 79.58","1606965900 79.9","1606966200 79.48","1606966500 79.25","1606966800 79.39","1606967100 79.36","1606967400 79.05","1606967700 79.58","1606968000 79.2","1606968300 79.9","1606968600 79.27","1606968900 79.69","1606969200 79.39","1606969500 79.42","1606969800 79.25","1606970100 79.58","1606970400 79.42","1606970700 79.81","1606971000 79.28","1606971300 79.63","1606971600 79.63","1606971900 79.78","1606972200 79.79","1606972500 80.12","1606972800 79.78","1606973100 79.66","1606973400 79.63","1606973700 79.93","1606974000 79.32","1606974300 79.63","1606974600 79.47","1606974900 79.56","1606975200 79.78","1606975500 79.18","1606975800 79.44","1606976100 79.56","1606976400 79.3","1606976700 79.51","1606977000 79.63","1606977300 79.43","1606977600 79.35","1606977900 79.37","1606978200 79.2","1606978500 79.69","1606978800 79.27","1606979100 79.17","1606979400 79.46","1606979700 79.4","1606980000 79.27","1606980300 79.61","1606980600 79.69","1606981200 79.2","1606981500 79.34","1606981800 79.31","1606982100 79.51","1606982400 79.3","1606982700 79.1","1606983000 79.67","1606983300 79.48","1606983600 79.29","1606983900 79.37","1606984200 79.32","1606984500 79.13","1606984800 79.3","1606985100 79.64","1606985400 79.35","1606985700 78.77","1606986000 79.47","1606986300 79.45","1606986600 79.51","1606986900 79.28","1606987200 79.55","1606987500 79.56","1606987800 79.3","1606988100 79.31","1606988400 79.17","1606988700 79.75","1606989000 79.02","1606989300 79.46","1606989600 79.44","1606989900 79.45","1606990200 79.18","1606990500 79.51","1606990800 79.28","1606991100 79.33","1606991400 79.4","1606991700 79.25","1606992000 79.5","1606992300 79.4","1606992600 79.47","1606992900 79.38","1606993200 80.25","1606993500 79.2","1606993800 79.94","1606994100 79.53","1606994400 79.95","1606994700 79.55","1606995000 79.42","1606995300 79.44","1606995600 79.52","1606995900 79.92","1606996200 79.8","1606996500 79.93","1606996800 79.79","1606997100 79.63","1606997400 79.79","1606997700 79.56","1606998000 80.08","1606998300 79.81","1606998600 79.91","1606998900 79.6","1606999200 79.74","1606999500 79.84","1606999800 79.52","1607000100 79.74","1607000400 79.8","1607000700 79.34","1607001000 79.32","1607001300 80.06","1607001600 79.83","1607001900 79.69","1607002200 79.56","1607002500 79.69","1607002800 79.6","1607003100 79.78","1607003400 79.35","1607003700 79.35","1607004000 80.17","1607004300 79.87","1607004600 79.35","1607004900 79.62","1607005200 80.03","1607005500 79.87","1607005800 79.55","1607006100 80.03","1607006400 79.85","1607006700 79.94","1607007000 79.8","1607007300 80.28","1607007600 79.9","1607007900 80.22","1607008200 79.9","1607008500 79.86","1607008800 79.96","1607009100 80.37","1607009400 80.19","1607009700 79.85","1607010000 80.31","1607010300 79.88","1607010600 79.98","1607010900 80.06","1607011200 80.29","1607011500 80.4","1607011800 80.18","1607012100 80.11","1607012400 80.11","1607012700 80.02","1607013000 80.21","1607013300 80.06","1607013600 80.15","1607013900 80.19","1607014200 80.06","1607014500 79.44","1607014800 80.16","1607015100 80.1","1607015400 80.1","1607015700 80.08","1607016000 79.86","1607016300 80.13","1607016600 80.49","1607016900 79.89","1607017200 80.05","1607017500 80.22","1607017800 80.37","1607018100 79.89","1607018400 80.06","1607018700 80.47","1607019000 80.52","1607019300 80.08","1607019600 80.06","1607019900 80.24","1607020200 80.54","1607020500 79.86","1607020800 80.31","1607021100 80.16","1607021400 80.34","1607021700 79.99","1607022000 80.44","1607022300 80.35","1607022600 80.35","1607022900 79.73","1607023200 79.56","1607023500 80.37","1607023800 80.09","1607024100 80.43","1607024400 80.52","1607024700 80.09","1607025000 80","1607025300 80.26","1607025600 80.2","1607025900 79.89","1607026200 80.37","1607026500 80.58","1607026800 80.29","1607027100 79.99","1607027400 80.37","1607027700 80.23","1607028000 79.8","1607028300 80.24","1607028600 79.84","1607028900 79.77","1607029200 80.55","1607029500 80","1607029800 80.19","1607030100 80.5","1607030400 80.49","1607030700 80.67","1607031000 80.51","1607031300 80.55","1607031600 80.17","1607031900 80.13","1607032200 80.25","1607032500 80.3","1607032800 80.32","1607033100 97.45","1607033400 85.96","1607033700 80.39","1607034000 181.71","1607034300 79.86","1607034600 80.03","1607034900 80.14","1607035200 80.28","1607035500 79.87","1607035800 80.18","1607036100 79.95","1607036400 80.14","1607036700 80","1607037000 79.82","1607037300 79.52","1607037600 80.18","1607037900 80.25","1607038200 80.21","1607038500 80.05","1607038800 79.42","1607039100 79.95","1607039400 79.63","1607039700 80.07","1607040000 79.85","1607040300 80.29","1607040600 79.66","1607040900 79.2","1607041200 79.93","1607041500 80","1607041800 80","1607042100 79.94","1607042400 79.75","1607042700 80.14","1607043000 79.38","1607043300 79.31","1607043600 79.49","1607043900 79.36","1607044200 79.82","1607044500 79.36","1607044800 79.28","1607045100 79.22","1607045400 79.53","1607045700 79.7","1607046000 79.38","1607046300 79.6","1607046600 79.79","1607046900 79.73","1607047200 79.63","1607047500 79.64","1607047800 79.83","1607048100 79.47","1607048400 79.29","1607048700 79.81","1607049000 79.77","1607049300 79.38","1607049600 79.56","1607049900 79.88","1607050200 79.68","1607050500 79.07","1607050800 79.28","1607051100 79.3","1607051400 79.47","1607051700 79.66","1607052000 79.07","1607052300 79.86","1607052600 79.79","1607052900 80.05","1607053200 78.97","1607053500 79.67","1607053800 79.57","1607054100 79.45","1607054400 79.2","1607054700 79.69","1607055000 79.63","1607055300 79.82","1607055600 79.19","1607055900 79.21","1607056200 79.44","1607056500 79.31","1607056800 79.67","1607057100 79.69","1607057400 79.8","1607057700 79.96","1607058000 79.59","1607058300 79.26","1607058600 79.4","1607058900 79.4","1607059200 79.4","1607059500 79.2","1607059800 79.2","1607060100 79.2","1607060400 79.2","1607060700 79.2","1607061300 79.33","1607061600 79.44","1607061900 79.19","1607062200 79.62","1607062500 79.32","1607062800 79.79","1607063100 79.76","1607063400 79.58","1607063700 79.57","1607064000 79.47","1607064300 79.79","1607064600 79.5","1607064900 79.72","1607065200 78.95","1607065500 79.61","1607065800 79.79","1607066100 79.44","1607066400 79.44","1607066700 79.43","1607067000 79.48","1607067600 79.61","1607067900 79.66","1607068200 79.87","1607068500 79.31","1607068800 80.04","1607069100 79.61","1607069400 79.17","1607069700 79.45","1607070000 79.67","1607070300 79.74","1607070600 79.3","1607070900 79.39","1607071200 79.57","1607071500 79.26","1607071800 80.22","1607072100 80.01","1607072400 79.34","1607072700 78.89","1607073000 79.45","1607073300 79.22","1607073600 79.9","1607073900 79.56","1607074200 79.91","1607074500 79.52","1607074800 79.49","1607075100 79.6","1607075400 79.8","1607075700 79.52","1607076000 79.72","1607076300 79.84","1607076600 79.85","1607076900 79.78","1607077200 79.75","1607077500 79.33","1607077800 79.86","1607078100 79.71","1607078400 79.5","1607078700 79.39","1607079000 79.99","1607079300 79.46","1607079600 79.62","1607079900 79.47","1607080200 79.33","1607080500 79.2","1607080800 79.2","1607081100 79.37","1607081400 79.81","1607081700 79.43","1607082000 79.97","1607082300 79.47","1607082600 79.7","1607082900 79.46","1607083200 79.62","1607083500 79.28","1607083800 79.79","1607084100 80.01","1607084400 79.97","1607084700 79.24","1607085000 80.04","1607085300 79.84","1607085600 79.77","1607085900 79.95","1607086200 79.71","1607086500 79.9","1607086800 80","1607087100 79.84","1607087400 79.72","1607087700 80.28","1607088000 79.72","1607088300 80.42","1607088600 80.72","1607088900 80.05","1607089200 79.99","1607089500 79.81","1607089800 79.95","1607090100 79.85","1607090400 80.21","1607090700 80.52","1607091000 79.91","1607091300 79.88","1607091600 80.14","1607091900 80.21","1607092200 80.14","1607092500 79.69","1607092800 80.07","1607093100 80.16","1607093400 80.19","1607093700 80.09","1607094000 80.06","1607094300 79.6","1607094600 79.6","1607094900 79.87","1607095200 80.28","1607095500 79.93","1607095800 80.62","1607096100 80.38","1607096400 80.19","1607096700 79.96","1607097000 80.56","1607097300 80.37","1607097600 80.22","1607097900 80.21","1607098200 80.01","1607098500 79.69","1607098800 80.49","1607099100 80.35","1607099400 80.18","1607099700 79.97","1607100000 80.02","1607100300 80.02","1607100600 79.8","1607100900 80.41","1607101200 80.56","1607101500 79.71","1607101800 79.98","1607102100 80.32","1607102400 80.09","1607102700 80.2","1607103000 80.17","1607103300 80.8","1607103600 80.1","1607103900 80.25","1607104200 80.38","1607104500 80.03","1607104800 80.17","1607105100 80.19","1607105400 79.91","1607105700 80.53","1607106000 80.5","1607106300 80.43","1607106600 79.8","1607106900 79.9","1607107200 80.13","1607107500 79.99","1607107800 80.32","1607108100 80.32","1607108400 80.32","1607108700 80.31","1607109000 80.18","1607109300 80.53","1607109600 80.24","1607109900 80.28","1607110200 80.14","1607110500 80.56","1607110800 80.5","1607111100 80.25","1607111400 80.2","1607111700 80.09","1607112000 80.54","1607112300 80.89","1607112600 80.24","1607112900 79.9","1607113200 80.53","1607113500 80.37","1607113800 80.47","1607114100 80.32","1607114400 80.06","1607114700 80.61","1607115000 79.97","1607115300 80.6","1607115600 80.2","1607115900 80.48","1607116200 80.14","1607116500 80.36","1607116800 79.98","1607117100 80.4","1607117400 80.4","1607117700 80.27","1607118000 80.07","1607118300 80.34","1607118600 80.19","1607118900 80.56","1607119200 80.18","1607119500 80.21","1607119800 80.21","1607120100 80.44","1607120400 80.56","1607120700 80.64","1607121000 80.36","1607121300 80.2","1607121600 80.07","1607121900 80.19","1607122200 80.19","1607122500 80.33","1607122800 80.25","1607123100 80.68","1607123400 79.82","1607123700 79.95","1607124000 80.11","1607124300 80.45","1607124600 80.19","1607124900 80.24","1607125200 79.63","1607125500 80.21","1607125800 79.99","1607126100 80.15","1607126400 80.47","1607126700 79.93","1607127000 80.59","1607127300 79.99","1607127600 79.95","1607127900 80.56","1607128200 79.81","1607128500 79.97","1607128800 80.16","1607129100 79.95","1607129400 79.74","1607129700 80.36","1607130000 80.32","1607130300 79.79","1607130600 80.02","1607130900 80.31","1607131200 80.36","1607131500 79.99","1607131800 79.92","1607132100 80.35","1607132400 79.97","1607132700 79.37","1607133000 80.07","1607133300 79.9","1607133600 79.81","1607133900 79.94","1607134200 79.93","1607134500 79.78","1607134800 80.11","1607135100 79.92","1607135400 79.92","1607135700 79.61","1607136000 79.61","1607136300 79.93","1607136600 79.52","1607136900 79.89","1607137200 80.07","1607137500 80.25","1607137800 80.17","1607138100 80.27","1607138400 80.08","1607138700 79.61","1607139000 80.08","1607139300 80.03","1607139600 80.28","1607139900 79.86","1607140200 80.26","1607140500 80.14","1607140800 79.78","1607141100 79.97","1607141400 80.31","1607141700 79.61","1607142000 79.99","1607142300 79.55","1607142600 80.17","1607142900 80.27","1607143200 79.88","1607143500 79.67","1607143800 79.83","1607144100 79.81","1607144400 80.09","1607144700 79.99","1607145000 79.55","1607145300 79.86","1607145600 79.94","1607145900 80.11","1607146200 79.63","1607146500 80.02","1607146800 79.71","1607147100 79.69","1607147400 79.37","1607147700 79.8","1607148000 79.82","1607148300 79.67","1607148600 79.72","1607148900 79.72","1607149200 80.24","1607149500 80.24","1607149800 79.62","1607150100 79.22","1607150400 79.82","1607150700 79.77","1607151000 79.82","1607151300 80.32","1607151600 79.84","1607151900 79.71","1607152200 79.39","1607152500 80.01","1607152800 79.6","1607153100 79.77","1607153400 80.11","1607154000 79.37","1607154300 79.82","1607154600 79.76","1607154900 79.56","1607155200 79.45","1607155500 79.96","1607155800 79.38","1607156100 79.67","1607156400 80.08","1607156700 79.86","1607157000 79.7","1607157300 79.64","1607157600 79.86","1607157900 79.73","1607158200 79.78","1607158500 80.03","1607158800 79.69","1607159100 79.6","1607159400 79.64","1607159700 79.55","1607160000 79.96","1607160300 79.56","1607160600 79.6","1607160900 79.73","1607161200 79.53","1607161500 79.72","1607161800 79.95","1607162100 79.54","1607162400 79.66","1607162700 79.58","1607163000 79.29","1607163300 79.29","1607163600 78.99","1607163900 79.81","1607164200 79.64","1607164500 79.61","1607164800 80.24","1607165100 79.39","1607165400 79.9","1607165700 79.92","1607166000 79.89","1607166300 79.71","1607166600 79.72","1607166900 79.61","1607167200 80.13","1607167500 79.69","1607167800 79.61","1607168100 79.5","1607168400 79.46","1607168700 79.52","1607169000 79.67","1607169300 79.94","1607169600 80.57","1607169900 79.96","1607170200 79.89","1607170500 79.7","1607170800 80.16","1607171100 79.73","1607171400 80.16","1607171700 80.05","1607172000 79.99","1607172300 79.63","1607172600 80.07","1607172900 79.58","1607173200 80.08","1607173500 80.38","1607173800 79.84","1607174100 79.99","1607174400 79.96","1607174700 80.23","1607175000 80.66","1607175300 80.16","1607175600 80.33","1607175900 79.93","1607176200 80.24","1607176500 80.23","1607176800 80.26","1607177100 80.26","1607177400 80.29","1607177700 80.32","1607178000 80.21","1607178300 79.97","1607178600 80.01","1607178900 80.52","1607179200 80.22","1607179500 80.46","1607179800 80.18","1607180100 80.02","1607180400 80.28","1607180700 80.1","1607181000 80.55","1607181300 80.25","1607181600 80.34","1607181900 80.24","1607182200 79.69","1607182500 80.68","1607182800 80.11","1607183100 80.63","1607183400 80.24","1607183700 80.64","1607184000 80.27","1607184300 80.5","1607184600 80.58","1607184900 79.94","1607185200 80.82","1607185500 80.37","1607185800 80.45","1607186100 80.3","1607186400 80.61","1607186700 80.06","1607187000 80.27","1607187300 79.92","1607187600 80.69","1607187900 80.65","1607188200 79.96","1607188500 80.24","1607188800 80.25","1607189100 80.92","1607189400 80.04","1607189700 80.51","1607190000 80.4","1607190300 80.92","1607190600 80.49","1607190900 80.49","1607191200 80.69","1607191500 80.38","1607191800 80.49","1607192100 80.44","1607192400 80.12","1607192700 80.17","1607193000 80.96","1607193300 80.17","1607193600 80.31","1607193900 80.1","1607194200 80.43","1607194500 80.43","1607194800 80.22","1607195100 80.48","1607195400 80.5","1607195700 80.5","1607196000 80.36","1607196300 80.17","1607196600 80.37","1607196900 80.3","1607197200 80.09","1607197500 79.77","1607197800 79.95","1607198100 80.46","1607198400 80.44","1607198700 80.36","1607199000 80.47","1607199300 80.52","1607199600 80.48","1607199900 80.61","1607200200 80","1607200500 80.98","1607200800 79.96","1607201100 79.91","1607201400 80.11","1607201700 80.26","1607202000 80.26","1607202300 80.52","1607202600 80.31","1607202900 80.55","1607203200 80.18","1607203500 80.28","1607203800 80.02","1607204100 80.25","1607204400 80.44","1607204700 80.36","1607205000 80.36","1607205300 80.29","1607205600 80.31","1607205900 80.24","1607206200 80.01","1607206500 80.4","1607206800 79.98","1607207100 80.42","1607207400 79.92","1607207700 80.63","1607208000 80.44","1607208300 80.02","1607208600 80.3","1607208900 80.02","1607209200 79.84","1607209500 79.93","1607209800 80.37","1607210100 80.21","1607210400 79.62","1607210700 80.27","1607211000 80.23","1607211300 80.16","1607211600 79.43","1607211900 79.74","1607212200 79.73","1607212500 79.99","1607212800 79.85","1607213100 79.78","1607213400 80.01","1607213700 79.95","1607214000 79.43","1607214300 79.71","1607214600 79.78","1607214900 80.14","1607215200 79.52","1607215500 79.62","1607215800 79.38","1607216100 79.43","1607216400 80.01","1607216700 79.74","1607217000 79.92","1607217300 79.69","1607217600 79.74","1607217900 79.41","1607218200 79.55","1607218500 79.39","1607218800 79.89","1607219100 79.89","1607219400 79.58","1607219700 79.69","1607220000 80.21","1607220300 79.47","1607220600 79.94","1607220900 79.74","1607221200 79.81","1607221500 79.1","1607221800 79.46","1607222100 79.34","1607222400 79.41","1607222700 79.73","1607223000 80.12","1607223300 79.55","1607223600 79.66","1607223900 79.9","1607224200 79.82","1607224500 79.51","1607224800 79.82","1607225100 79.4","1607225400 79.51","1607225700 79.48","1607226000 79.53","1607226300 79.25","1607226600 79.72","1607226900 79.45","1607227200 79.42","1607227500 79.44","1607227800 79.68","1607228100 79.29","1607228400 79.4","1607228700 79.72","1607229000 79.97","1607229300 79.42","1607229600 79.74","1607229900 79.46","1607230200 79.23","1607230500 79.73","1607230800 79.55","1607231100 79.5","1607231400 79.28","1607231700 79.41","1607232000 79.94","1607232300 79.2","1607232600 79.59","1607232900 79.59","1607233200 79.57","1607233500 79.93","1607233800 79.88","1607234100 79.42","1607234400 79.98","1607234700 79.64","1607235000 79.59","1607235300 79.76","1607235600 79.63","1607235900 78.95","1607236200 79.53","1607236500 79.72","1607236800 79.34","1607237100 79.59","1607237400 79.78","1607237700 79.76","1607238000 79.67","1607238300 79.79","1607238600 79.57","1607238900 79.36","1607239200 79.44","1607239500 79.41","1607239800 79.13","1607240400 79.81","1607240700 79.55","1607241000 80.29","1607241300 79.72","1607241600 79.28","1607241900 79.76","1607242200 79.53","1607242500 79.21","1607242800 84.53","1607243400 81.47","1607243700 81.45","1607244300 80.83","1607244600 80.99","1607244900 119.02","1607245200 81.41","1607245500 81.62","1607245800 89.95","1607246100 81.28","1607246400 80.5","1607246700 80.5","1607247000 81.72","1607247300 80.63","1607247600 80.22","1607247900 79.54","1607248200 80.29","1607248500 80.39","1607248800 79.73","1607249100 80.1","1607249400 80.04","1607249700 79.82","1607250000 79.88","1607250300 79.8","1607250600 79.91","1607250900 81.37","1607251200 80.65","1607251500 79.63","1607251800 79.84","1607252100 79.24","1607252400 79.94","1607252700 79.52","1607253000 79.48","1607253300 79.27","1607253600 79.98","1607253900 79.88","1607254200 79.86","1607254500 79.89","1607254800 79.68","1607255100 80.2","1607255400 79.72","1607255700 80.11","1607256000 80.08","1607256300 79.46","1607256600 79.8","1607256900 79.93","1607257200 79.96","1607257500 80.18","1607257800 80.47","1607258100 79.57","1607258400 79.84","1607258700 79.78","1607259000 79.55","1607259300 79.83","1607259600 79.83","1607259900 79.72","1607260200 80.25","1607260500 80.05","1607260800 80.21","1607261100 80.08","1607261400 80.32","1607261700 80.25","1607262000 79.83","1607262300 80.32","1607262600 80.49","1607262900 80.23","1607263200 79.79","1607263500 80.11","1607263800 80.07","1607264100 79.98","1607264400 80.3","1607264700 80.31","1607265000 79.91","1607265300 80.36","1607265600 80.45","1607265900 80.03","1607266200 80.54","1607266500 80.18","1607266800 80.14","1607267100 80.35","1607267400 80.12","1607267700 80.26","1607268000 80.12","1607268300 80.24","1607268600 79.92","1607268900 80.28","1607269200 80.05","1607269500 80.4","1607269800 80.32","1607270100 80.11","1607270400 80.47","1607270700 80.85","1607271000 80.69","1607271300 80.7","1607271600 80.48","1607271900 80.19","1607272200 80.21","1607272500 80.44","1607272800 80.52","1607273100 80.93","1607273400 80.93","1607273700 80.53","1607274000 80.47","1607274300 80.85","1607274600 80.44","1607275200 80.76","1607275500 80.79","1607275800 80.31","1607276100 80.63","1607276400 80.49","1607276700 80.18","1607277300 80.52","1607277600 79.62","1607277900 80.25","1607278200 80.15","1607278500 80.87","1607278800 80.13","1607279100 80.27","1607279400 80.43","1607279700 80.16","1607280000 80.3","1607280300 80.51","1607280600 80.54","1607280900 80.53","1607281200 80.27","1607281500 79.92","1607281800 80.79","1607282100 80.3","1607282400 80.66","1607282700 80.29","1607283000 80.2","1607283300 80.37","1607283600 80.85","1607283900 80.56","1607284200 80.46","1607284500 80.96","1607284800 80.15","1607285100 80.16","1607285400 80.06","1607285700 80.34","1607286000 80.75","1607286300 79.9","1607286600 80.43","1607286900 80.43","1607287200 80.94","1607287500 80.16","1607287800 80.91","1607288100 80.82","1607288400 80.54","1607288700 80.55","1607289000 79.98","1607289300 80.17","1607289600 80.19","1607289900 80.31","1607290200 80.65","1607290500 79.81","1607290800 79.82","1607291100 80.33","1607291400 79.93","1607291700 80.53","1607292000 80.37","1607292300 80.34","1607292600 80.43","1607292900 80.38","1607293200 80.58","1607293500 80.49","1607293800 80.14","1607294100 80.26","1607294400 80.39","1607294700 79.89","1607295000 79.84","1607295300 79.9","1607295600 80.52","1607295900 80.08","1607296200 79.9","1607296500 80.09","1607296800 79.84","1607297100 79.99","1607297400 80.04","1607297700 79.58","1607298000 80.16","1607298300 79.84","1607298600 79.94","1607298900 79.71","1607299200 80.31","1607299500 80.14","1607299800 80.04","1607300100 79.39","1607300400 80.11","1607300700 79.7","1607301000 79.84","1607301300 79.84","1607301600 80.56","1607301900 79.83","1607302200 79.68","1607302500 79.56","1607302800 79.7","1607303100 80.01","1607303400 79.78","1607303700 79.61","1607304000 79.97","1607304300 79.31","1607304600 79.63","1607304900 79.87","1607305200 80.14","1607305500 79.47","1607305800 79.46","1607306100 79.58","1607306400 80.35","1607306700 79.67","1607307000 79.96","1607307300 79.23","1607307600 79.38","1607307900 79.32","1607308200 79.85","1607308500 78.97","1607308800 79.75","1607309100 79.87","1607309400 79.74","1607309700 79.57","1607310000 79.97","1607310300 79.42","1607310600 79.59","1607310900 79.7","1607311200 79.95","1607311500 79.89","1607311800 80.11","1607312100 79.59","1607312400 80.01","1607312700 80.02","1607313000 79.54","1607313300 79.93","1607313600 79.89","1607313900 79.21","1607314200 79.4","1607314500 79.79","1607314800 79.79","1607315100 79.24","1607315400 80.33","1607315700 79.25","1607316000 79.61","1607316300 79.72","1607316600 79.99","1607316900 79.77","1607317200 79.34","1607317500 79.84","1607317800 80.23","1607318100 79.89","1607318400 79.78","1607318700 79.36","1607319000 79.14","1607319300 79.26","1607319600 79.26","1607319900 79.34","1607320200 79.5","1607320500 79.95","1607320800 79.5","1607321100 79.7","1607321400 79.37","1607321700 79.75","1607322000 79.4","1607322300 79.29","1607322600 79.46","1607322900 79.21","1607323200 79.71","1607323500 79.86","1607323800 79.26","1607324100 79.27","1607324400 79.81","1607324700 79.28","1607325000 79.86","1607325300 79.78","1607325600 78.76","1607325900 79.7","1607326200 79.88","1607326800 79.61","1607327100 79.67","1607327400 79.23","1607327700 79.79","1607328000 80.02","1607328300 79.47","1607328600 79.47","1607328900 79.63","1607329200 79.79","1607329500 79.63","1607329800 79.82","1607330100 79.25","1607330400 79.48","1607330700 79.51","1607331000 79.77","1607331300 79.64","1607331600 79.46","1607331900 79.53","1607332200 80.1","1607332500 79.45","1607332800 78.99","1607333100 79.51","1607333400 79.89","1607333700 79.72","1607334000 79.76","1607334300 79.87","1607334600 79.91","1607334900 79.5","1607335200 79.71","1607335500 79.64","1607335800 79.15","1607336100 79.61","1607336400 80.07","1607336700 79.69","1607337000 79.67","1607337300 80.07","1607337600 79.76","1607337900 79.6","1607338200 79.64","1607338500 79.45","1607338800 79.35","1607339100 79.96","1607339400 79.62","1607339700 79.48","1607340000 79.64","1607340300 80.1","1607340600 79.97","1607340900 80.14","1607341200 79.69","1607341500 79.81","1607341800 79.65","1607342100 80.01","1607342400 80.16","1607342700 80.16","1607343000 79.91","1607343300 80.28","1607343600 80.07","1607343900 79.61","1607344200 80.4","1607344500 80.47","1607344800 80.15","1607345100 79.78","1607345400 80.18","1607345700 79.86","1607346000 79.77","1607346300 79.94","1607346600 80.22","1607346900 79.84","1607347200 80.41","1607347500 80.21","1607347800 79.96","1607348100 79.96","1607348400 79.95","1607348700 80.32","1607349000 80.02","1607349300 80.04","1607349600 79.96","1607349900 80.5","1607350200 80.23","1607350500 79.68","1607350800 80.37","1607351100 80.31","1607351400 80.55","1607351700 80.16","1607352000 80.32","1607352300 80.31","1607352600 80.39","1607352900 79.99","1607353200 80.35","1607353500 80.35","1607353800 80.51","1607354100 80.51","1607354400 80.02","1607354700 80.13","1607355000 80.49","1607355300 80.41","1607355600 80.4","1607355900 80.86","1607356200 80.46","1607356500 80.46","1607356800 80.22","1607357100 80.42","1607357400 80.57","1607357700 80.49","1607358000 80.54","1607358300 80.6","1607358600 80.5","1607358900 80.48","1607359200 80.01","1607359500 80.42","1607359800 80.28","1607360100 80.56","1607360400 80.39","1607360700 80.69","1607361000 80.82","1607361300 80.23","1607361600 80.39","1607361900 80.36","1607362200 80.22","1607362500 80.2","1607362800 80.9","1607363100 80.91","1607363400 80.45","1607363700 80.6","1607364000 80.64","1607364300 80.54","1607364600 80.66","1607364900 80.31","1607365200 79.78","1607365500 79.94","1607365800 80.38","1607366100 80.4","1607366400 81.09","1607366700 80.45","1607367000 80.32","1607367300 80.24","1607367600 80.08","1607367900 80.36","1607368200 80.37","1607368500 80.81","1607368800 80.03","1607369100 80.84","1607369400 80.28","1607369700 80.51","1607370000 80.37","1607370300 80.34","1607370600 80.34","1607370900 80.76","1607371200 80.76","1607371500 80.3","1607371800 80.21","1607372100 80.8","1607372400 80.67","1607372700 80.2","1607373000 80.36","1607373300 80.39","1607373600 80.84","1607373900 80.85","1607374200 80.82","1607374500 80.39","1607374800 80.37","1607375100 80.31","1607375400 80.96","1607375700 80.78","1607376000 80.3","1607376300 80.69","1607376600 80.38","1607376900 80.47","1607377200 80.31","1607377500 80.5","1607377800 80.45","1607378100 80.65","1607378400 80.61","1607378700 80.58","1607379000 80.79","1607379300 80.16","1607379600 79.92","1607379900 80.28","1607380200 80.1","1607380500 80.62","1607380800 79.69","1607381100 79.78","1607381400 80.38","1607381700 80.38","1607382000 80.38","1607382300 79.71","1607382600 79.84","1607382900 79.81","1607383200 79.93","1607383500 80.02","1607383800 80.24","1607384100 80.27","1607384400 80.01","1607384700 79.78","1607385000 80.01","1607385300 79.6","1607385600 79.69","1607385900 79.65","1607386200 80.12","1607386500 79.6","1607386800 79.96","1607387100 79.58","1607387400 79.86","1607387700 80.11","1607388000 79.86","1607388300 79.76","1607388600 80.01","1607388900 79.76","1607389200 79.81","1607389500 80.12","1607389800 79.85","1607390100 80.04","1607390400 79.29","1607390700 79.62","1607391000 79.49","1607391300 80.09","1607391600 79.71","1607391900 79.83","1607392200 79.86","1607392500 79.95","1607392800 79.42","1607393100 79.58","1607393400 80.23","1607393700 79.76","1607394000 79.61","1607394300 79.59","1607394600 80.13","1607394900 80.06","1607395200 79.97","1607395500 79.97","1607395800 80.19","1607396100 79.59","1607396400 79.89","1607396700 79.71","1607397000 79.26","1607397300 79.46","1607397600 79.85","1607397900 79.87","1607398200 79.75","1607398500 79.3","1607398800 79.29","1607399100 79.27","1607399400 79.54","1607399700 79.87","1607400000 79.53","1607400300 79.8","1607400600 79.84","1607400900 79.67","1607401200 79.64","1607401500 79.92","1607401800 79.07","1607402100 79.82","1607402400 79.88","1607402700 79.27","1607403000 79.77","1607403300 79.63","1607403600 79.19","1607403900 79.39","1607404200 80.23","1607404500 79.39","1607404800 79.43","1607405100 79.4","1607405400 79.55","1607405700 79.5","1607406000 79.01","1607406300 79.61","1607406600 79.72","1607406900 79.55","1607407200 79.76","1607407500 79.88","1607407800 79.71","1607408100 79.54","1607408400 79.54","1607408700 79.79","1607409000 79.36","1607409300 79.36","1607409600 79.41","1607409900 79.85","1607410200 79.3","1607410500 80.03","1607410800 80.08","1607411100 79.76","1607411400 79.34","1607411700 79.39","1607412000 79.53","1607412300 79.63","1607412600 79.47","1607413200 79.79","1607413500 3.7","1607413800 79.06","1607414100 79.87","1607414400 79.44","1607414700 79.17","1607415000 79.43","1607415300 79.62","1607415600 79.81","1607415900 79.66","1607416200 79.91","1607416500 79.83","1607416800 79.79","1607417100 79.31","1607417400 79.02","1607417700 79.57","1607418000 79.41","1607418300 79.43","1607418600 79.43","1607418900 79.51","1607419200 79.23","1607419500 79.97","1607419800 79.34","1607420100 79.4","1607420400 79.71","1607420700 79.19","1607421000 79.68","1607421300 79.81","1607421600 79.57","1607421900 79.65","1607422200 79.28","1607422500 79.19","1607422800 79.47","1607423100 79.47","1607423400 79.58","1607423700 79.39","1607424000 79.45","1607424300 79.61","1607424600 79.56","1607424900 79.69","1607425200 79.36","1607425500 79.63","1607425800 79.6","1607426100 79.73","1607426400 79.52","1607426700 80.05","1607427000 79.16","1607427300 79.55","1607427600 79.77","1607427900 80.02","1607428200 79.57","1607428500 79.78","1607428800 79.67","1607429100 79.57","1607429400 79.78","1607429700 80.16","1607430000 80.01","1607430300 79.7","1607430600 80.17","1607430900 79.57","1607431200 79.95","1607431500 79.72","1607431800 80.11","1607432100 80.36","1607432400 80.07","1607432700 79.92","1607433000 79.94","1607433300 79.54","1607433600 80.48","1607433900 80.03","1607434200 80.08","1607434500 80.41","1607434800 79.94","1607435100 80.3","1607435400 80.37","1607435700 80.26","1607436000 80.43","1607436300 80.37","1607436600 80.18","1607436900 80.18","1607437200 80.06","1607437500 80.39","1607437800 80.01","1607438100 80.37","1607438400 80.19","1607438700 79.89","1607439000 79.93","1607439300 80.35","1607439600 79.99","1607439900 80.14","1607440200 79.98","1607440500 80.44","1607440800 80.36","1607441100 80.42","1607441400 80.41","1607441700 80.05","1607442000 79.95","1607442300 80.45","1607442600 80.48","1607442900 80.15","1607443200 80.26","1607443500 80.21","1607443800 80.75","1607444100 80.5","1607444400 80.42","1607444700 80.59","1607445000 80.43","1607445300 79.96","1607445600 80.4","1607445900 80.83","1607446200 80.37","1607446500 80.31","1607446800 80.42","1607447100 80.06","1607447400 79.88","1607447700 80.07","1607448000 80.1","1607448300 80.69","1607448600 80.25","1607448900 80.13","1607449200 80","1607449500 80.73","1607449800 80.54","1607450100 80.51","1607450400 80.47","1607450700 80.18","1607451000 80.18","1607451300 80.21","1607451600 80.09","1607451900 80.51","1607452200 80.46","1607452500 80.49","1607452800 80.2","1607453100 80.05","1607453400 80.23","1607453700 80.53","1607454000 80.27","1607454300 80.64","1607454600 79.97","1607454900 80.41","1607455200 80.56","1607455500 80.27","1607455800 80.63","1607456100 80.3","1607456400 80.33","1607456700 80.28","1607457000 79.85","1607457300 80.51","1607457600 80.59","1607457900 80.54","1607458200 80.12","1607458500 80.19","1607458800 80.53","1607459100 80.99","1607459400 80.61","1607459700 80.07","1607460000 80.08","1607460300 80.83","1607460600 80.59","1607460900 80.72","1607461200 80.08","1607461500 80.55","1607461800 79.99","1607462100 80.35","1607462400 80.38","1607462700 80.41","1607463000 80.3","1607463300 80.28","1607463600 80.17","1607463900 80.13","1607464200 80.46","1607464500 80.34","1607464800 80.34","1607465100 79.85","1607465400 80.56","1607465700 80.74","1607466000 80.41","1607466300 80.54","1607466600 80.31","1607466900 80.3","1607467200 80.51","1607467500 79.98","1607467800 80.5","1607468100 79.97","1607468400 80.26","1607468700 80.11","1607469000 80.11","1607469300 80.03","1607469600 79.75","1607469900 80.04","1607470200 80.16","1607470500 80.08","1607470800 80.04","1607471100 80.11","1607471400 80.12","1607471700 79.56","1607472000 80.02","1607472300 79.73","1607472600 79.97","1607472900 80.2","1607473200 80.05","1607473500 79.48","1607473800 79.54","1607474100 79.68","1607474400 79.95","1607474700 80.11","1607475000 80.07","1607475300 80.07","1607475600 79.42","1607475900 79.85","1607476200 79.13","1607476500 79.92","1607476800 79.95","1607477100 79.29","1607477400 79.77","1607477700 79.6","1607478000 79.65","1607478300 79.82","1607478600 79.82","1607478900 79.99","1607479200 79.16","1607479500 79.68","1607479800 79.44","1607480100 79.23","1607480400 79.16","1607480700 79.57","1607481000 79.79","1607481300 79.71","1607481600 79.58","1607481900 79.79","1607482200 79.71","1607482500 79.38","1607482800 80.04","1607483100 80.08","1607483400 79.98","1607483700 79.68","1607484000 79.89","1607484300 79.66","1607484600 79.64","1607484900 79.88","1607485200 79.41","1607485500 79.68","1607485800 79.07","1607486100 79.86","1607486400 79.43","1607486700 79.67","1607487000 79.69","1607487300 79.44","1607487600 79.67","1607487900 79.03","1607488200 79.59","1607488500 79.16","1607488800 79.78","1607489100 79.46","1607489400 79.84","1607489700 79.43","1607490000 79.88","1607490300 79.36","1607490600 79.91","1607490900 79.33","1607491200 79.23","1607491500 78.92","1607491800 79.45","1607492100 79.45","1607492400 79.71","1607492700 79.6","1607493000 79.81","1607493300 79.37","1607493600 79.5","1607493900 79.52","1607494200 79.62","1607494500 80.07","1607494800 79.33","1607495100 79.2","1607495400 78.8","1607495700 79.66","1607496000 79.41","1607496300 79.6","1607496600 79.33","1607496900 79.5","1607497200 79.36","1607497500 79.48","1607497800 79.36","1607498100 79.54","1607498400 79.39","1607498700 79.53","1607499000 79.62","1607499600 79.49","1607499900 79.09","1607500200 79.61","1607500500 79.56","1607500800 79.2","1607501100 79.7","1607501400 79.8","1607501700 79.46","1607502000 79.3","1607502300 79.51","1607502600 79.47","1607502900 79.49","1607503200 79.77","1607503500 79.06","1607503800 79.6","1607504100 79.3","1607504400 79.62","1607504700 79.71","1607505000 79.5","1607505300 79.8","1607505600 79.81","1607505900 79.83","1607506200 79.83","1607506500 79.37","1607506800 79.37","1607507100 80.03","1607507400 79.47","1607507700 80.17","1607508000 79.19","1607508300 79.25","1607508600 79.57","1607508900 79.73","1607509200 79.26","1607509500 79.46","1607509800 79.46","1607510100 80.1","1607510400 79.69","1607510700 79.8","1607511000 79.71","1607511300 79.81","1607511600 79.63","1607511900 79.85","1607512200 78.97","1607512500 79.57","1607512800 79.75","1607513100 79.82","1607513400 79.82","1607513700 79.4","1607514000 79.89","1607514300 79.72","1607514600 79.74","1607514900 80.32","1607515200 79.52","1607515500 80.28","1607515800 80.11","1607516100 79.92","1607516400 79.96","1607516700 79.77","1607517000 79.46","1607517300 79.46","1607517600 80.07","1607517900 80.19","1607518200 80.26","1607518500 79.61","1607518800 79.81","1607519100 80.26","1607519400 80.26","1607519700 80.43","1607520000 80.19","1607520300 80.27","1607520600 80.16","1607520900 80.58","1607521200 80.06","1607521500 80.44","1607521800 79.92","1607522100 79.81","1607522400 80.61","1607522700 80.32","1607523000 79.91","1607523300 80.33","1607523600 80.28","1607523900 80.38","1607524200 79.95","1607524500 80.15","1607524800 80.04","1607525100 80.28","1607525400 79.81","1607525700 80.1","1607526000 80.14","1607526300 79.97","1607526600 80.05","1607526900 80.22","1607527200 80.34","1607527500 80.12","1607527800 80.33","1607528100 80.63","1607528400 80.34","1607528700 80.42","1607529000 80.2","1607529300 80.46","1607529600 79.94","1607529900 80.01","1607530200 79.99","1607530500 80.38","1607530800 80.04","1607531100 80.04","1607531400 80.81","1607531700 80.31","1607532000 80.93","1607532300 80.72","1607532600 80.34","1607532900 80.17","1607533200 80.33","1607533500 80.48","1607533800 80.55","1607534100 80.31","1607534400 80.71","1607534700 80.49","1607535000 80.82","1607535300 80.84","1607535600 80.26","1607535900 80.42","1607536200 80.49","1607536500 80.25","1607536800 80.24","1607537100 80.57","1607537400 80.59","1607537700 80.83","1607538000 80.55","1607538300 80.01","1607538600 80.44","1607538900 80.29","1607539200 80.26","1607539500 81","1607539800 80.57","1607540100 80.5","1607540400 80.15","1607540700 80.83","1607541000 80.81","1607541300 80.71","1607541600 80.89","1607541900 80.32","1607542200 80.29","1607542500 80.91","1607542800 80.3","1607543100 80.36","1607543400 80.3","1607543700 80.9","1607544000 80.74","1607544300 80.34","1607544600 80.6","1607544900 80.73","1607545200 80.73","1607545500 80.29","1607545800 80.37","1607546100 80.47","1607546400 80.04","1607546700 79.85","1607547000 80.58","1607547300 80.34","1607547600 80.73","1607547900 80.3","1607548200 80.23","1607548500 80.22","1607548800 80.14","1607549100 80.22","1607549400 80.68","1607549700 80.5","1607550000 80.63","1607550300 80.58","1607550600 80.55","1607550900 80.7","1607551200 80.53","1607551500 80.08","1607551800 80.52","1607552100 80.68","1607552400 80.22","1607552700 79.76","1607553000 80.18","1607553300 80.4","1607553600 80.46","1607553900 80.45","1607554200 80.35","1607554500 80.45","1607554800 80.6","1607555100 80.03","1607555400 80.41","1607555700 79.67","1607556000 79.84","1607556300 80.52","1607556600 80.39","1607556900 79.83","1607557200 80.53","1607557500 80.27","1607557800 80.32","1607558100 79.31","1607558400 80.09","1607558700 80.22","1607559000 80.22","1607559300 79.7","1607559600 79.98","1607559900 80.41","1607560200 79.96","1607560500 80.72","1607560800 79.78","1607561100 80.17","1607561400 80.35","1607561700 80.19","1607562000 79.87","1607562300 80.02","1607562600 79.89","1607562900 80.08","1607563200 80.37","1607563500 80.12","1607563800 80.09","1607564100 79.99","1607564400 79.81","1607564700 79.64","1607565000 79.44","1607565300 79.62","1607565600 80.01","1607565900 80.1","1607566200 79.75","1607566500 80.25","1607566800 79.83","1607567100 79.66","1607567400 79.88","1607567700 79.94","1607568000 79.97","1607568300 79.73","1607568600 79.79","1607568900 79.57","1607569200 80.09","1607569500 80.11","1607569800 79.89","1607570100 79.87","1607570400 79.45","1607570700 79.73","1607571000 79.7","1607571300 79.71","1607571600 79.68","1607571900 80.08","1607572200 79.16","1607572500 79.58","1607572800 79.58","1607573100 79.06","1607573400 79.9","1607573700 79.64","1607574000 79.88","1607574300 79.49","1607574600 79.54","1607574900 79.62","1607575200 79.41","1607575500 79.61","1607575800 80.07","1607576100 79.47","1607576400 79.64","1607576700 79.31","1607577000 79.82","1607577300 79.93","1607577600 79.66","1607577900 80.04","1607578200 79.56","1607578500 79.42","1607578800 79.9","1607579100 79.54","1607579400 79.92","1607579700 79.93","1607580000 79.43","1607580300 79.89","1607580600 79.72","1607580900 79.3","1607581200 79.79","1607581500 79.61","1607581800 80.03","1607582100 79.94","1607582400 79.33","1607582700 80.04","1607583000 79.46","1607583300 79.28","1607583600 79.81","1607583900 79.7","1607584200 79.64","1607584500 79.63","1607584800 79.6","1607585100 79.3","1607585400 80.05","1607586000 79.24","1607586300 79.71","1607586600 79.71","1607586900 79.72","1607587200 79.61","1607587500 79.6","1607587800 79.47","1607588100 79.75","1607588400 79.6","1607588700 79.64","1607589000 79.75","1607589300 79.51","1607589600 80.08","1607589900 79.7","1607590200 79.41","1607590500 79.76","1607590800 79.39","1607591100 79.37","1607591400 80.05","1607591700 79.57","1607592000 79.48","1607592300 79.14","1607592600 79.2","1607592900 80.39","1607593200 79.11","1607593500 79.56","1607593800 79.88","1607594100 79.37","1607594400 79.61","1607594700 79.79","1607595000 79.88","1607595300 79.62","1607595600 79.63","1607595900 79.46","1607596200 79.58","1607596500 79.83","1607596800 79.42","1607597100 79.54","1607597400 79.81","1607597700 79.59","1607598000 79.7","1607598300 79.34","1607598600 79.13","1607598900 79.31","1607599200 79.57","1607599500 79.51","1607599800 79.45","1607600100 79.53","1607600400 79.53","1607600700 79.85","1607601000 79.64","1607601300 79.63","1607601600 79.83","1607601900 79.79","1607602200 79.91","1607602500 79.73","1607602800 79.99","1607603100 79.82","1607603400 79.89","1607603700 79.87","1607604000 79.76","1607604300 79.86","1607604600 79.69","1607604900 79.65","1607605200 79.93","1607605500 79.82","1607605800 80.07","1607606100 79.9","1607606400 79.84","1607606700 80.19","1607607000 80.03","1607607300 80.28","1607607600 79.88","1607607900 80.43","1607608200 79.67","1607608500 79.99","1607608800 80.08","1607609100 80.23","1607609400 79.78","1607609700 79.81","1607610000 80.57","1607610300 80.63","1607610600 79.88","1607610900 80","1607611200 79.97","1607611500 79.87","1607611800 80.72","1607612100 80.32","1607612400 80.24","1607612700 80.55","1607613000 80.1","1607613300 80.14","1607613600 80.89","1607613900 80.66","1607614200 80.47","1607614500 80.47","1607614800 80.66","1607615100 80.73","1607615400 80.99","1607615700 80.21","1607616000 80.52","1607616300 79.73","1607616600 80.72","1607616900 80.57","1607617200 80.72","1607617500 80.32","1607617800 80.19","1607618100 80.66","1607618400 80.63","1607618700 80.51","1607619000 80.58","1607619300 80.65","1607619600 80.29","1607619900 80.2","1607620200 80.89","1607620500 80.72","1607620800 80.54","1607621100 80.16","1607621400 80.53","1607621700 80.09","1607622000 80.42","1607622300 80.5","1607622600 80.55","1607622900 80.74","1607623200 80.19","1607623500 80.81","1607623800 80.18","1607624100 80.54","1607624400 80.59","1607624700 80.57","1607625000 80.82","1607625300 80.45","1607625600 80.82","1607625900 80.67","1607626200 80.91","1607626500 80.54","1607626800 80.6","1607627100 80.72","1607627400 80.25","1607627700 80.47","1607628000 80.52","1607628300 80.52","1607628600 80.56","1607628900 80.58","1607629200 81.01","1607629500 80.42","1607629800 80.84","1607630100 80.96","1607630400 81.15","1607630700 80.71","1607631000 80.21","1607631300 80.78","1607631600 80.49","1607631900 80.47","1607632200 80.88","1607632500 80.82","1607632800 79.94","1607633100 80.46","1607633400 80.91","1607633700 80.32","1607634000 80.44","1607634300 80.5","1607634600 80.26","1607634900 80.25","1607635200 80.28","1607635500 80.71","1607635800 80.9","1607636100 80.53","1607636400 80.62","1607636700 80.06","1607637000 80.47","1607637300 80.54","1607637600 80.89","1607637900 80.67","1607638200 81.04","1607638500 80.59","1607638800 80.7","1607639100 80.66","1607639400 80.59","1607639700 80.65","1607640000 80.6","1607640300 81.01","1607640600 79.97","1607640900 79.98","1607641200 80.13","1607641500 80.33","1607641800 80.47","1607642100 80.23","1607642400 80.23","1607642700 80.54","1607643000 80.06","1607643300 80.16","1607643600 79.85","1607643900 80.2","1607644200 80.23","1607644500 80.19","1607644800 80.19","1607645100 80","1607645400 80.67","1607645700 80.04","1607646000 80.51","1607646300 80.15","1607646600 80.19","1607646900 80.12","1607647200 79.63","1607647500 80.17","1607647800 80.14","1607648100 80.1","1607648400 80.3","1607648700 80.16","1607649000 80.1","1607649300 80.57","1607649600 80.16","1607649900 79.79","1607650200 80.28","1607650500 79.83","1607650800 80.36","1607651100 79.83","1607651400 79.75","1607651700 79.86","1607652000 79.8","1607652300 79.88","1607652600 80.08","1607652900 80.04","1607653200 79.66","1607653500 79.96","1607653800 79.98","1607654100 79.33","1607654400 79.38","1607654700 79.83","1607655000 79.7","1607655300 80.13","1607655600 80.13","1607655900 79.83","1607656200 79.72","1607656500 80.13","1607656800 79.89","1607657100 79.62","1607657400 79.58","1607657700 80.16","1607658000 79.92","1607658300 79.69","1607658600 79.73","1607658900 79.7","1607659200 79.81","1607659500 79.83","1607659800 79.98","1607660100 79.77","1607660400 79.79","1607660700 79.71","1607661000 79.92","1607661300 79.57","1607661600 79.66","1607661900 79.77","1607662200 79.45","1607662500 79.85","1607662800 79.79","1607663100 79.5","1607663400 79.68","1607663700 79.62","1607664000 79.38","1607664300 79.71","1607664600 79.3","1607664900 79.71","1607665200 79.64","1607665500 79.64","1607665800 79.88","1607666100 79.53","1607666400 79.59","1607666700 79.7","1607667000 79.86","1607667300 79.59","1607667600 80.01","1607667900 79.71","1607668200 79.36","1607668500 79.6","1607668800 79.25","1607669100 79.91","1607669400 79.91","1607669700 79.92","1607670000 79.77","1607670300 79.98","1607670600 79.79","1607670900 79.49","1607671200 79.59","1607671500 79.81","1607671800 79.05","1607672400 79.49","1607672700 79.42","1607673000 79.48","1607673300 79.31","1607673600 79.88","1607673900 79.75","1607674200 79.88","1607674500 79.58","1607674800 79.68","1607675100 80.09","1607675400 79.36","1607675700 79.38","1607676000 79.93","1607676300 79.52","1607676600 79.53","1607676900 79.51","1607677200 79.58","1607677500 79.76","1607677800 79.65","1607678100 79.39","1607678400 79.82","1607678700 79.53","1607679000 79.62","1607679300 79.66","1607679600 79.16","1607679900 79.55","1607680200 79.5","1607680500 79.95","1607680800 79.93","1607681100 79.56","1607681400 79.34","1607681700 79.14","1607682000 79.67","1607682300 79.67","1607682600 79.59","1607682900 79.59","1607683200 79.4","1607683500 79.42","1607683800 79.6","1607684100 79.73","1607684400 79.57","1607684700 79.12","1607685000 80","1607685300 79.72","1607685600 79.18","1607685900 79.52","1607686200 79.83","1607686500 79.71","1607686800 79.95","1607687100 79.53","1607687400 79.62","1607687700 79.8","1607688000 79.79","1607688300 79.87","1607688600 79.75","1607688900 79.35","1607689200 79.82","1607689500 79.36","1607689800 79.65","1607690100 79.59","1607690400 79.7","1607690700 79.73","1607691000 79.85","1607691300 79.87","1607691600 79.75","1607691900 80.23","1607692200 79.72","1607692500 79.82","1607692800 80.25","1607693100 79.88","1607693400 80.43","1607693700 80.05","1607694000 79.92","1607694300 80.07","1607694600 80.61","1607694900 80.24","1607695200 80.2","1607695500 80.24","1607695800 80.15","1607696100 79.93","1607696400 79.93","1607696700 80.07","1607697000 80.05","1607697300 80.22","1607697600 80.25","1607697900 80.29","1607698200 80.79","1607698500 80.27","1607698800 80.29","1607699100 80.27","1607699400 80.19","1607699700 80.25","1607700000 80.37","1607700300 80.46","1607700600 80.97","1607700900 80.46","1607701200 80.26","1607701500 80.39","1607701800 80.19","1607702100 80.44","1607702400 80.49","1607702700 80.26","1607703000 80.29","1607703300 80.14","1607703600 80.66","1607703900 80.32","1607704200 80.39","1607704500 80.6","1607704800 80.6","1607705100 80.83","1607705400 80.94","1607705700 80.92","1607706000 80.01","1607706300 80.84","1607706600 80.72","1607706900 80.18","1607707200 80.45","1607707500 80.27","1607707800 80.29","1607708100 80.17","1607708400 80.7","1607708700 81.01","1607709000 80.49","1607709300 80.82","1607709600 80.81","1607709900 80.62","1607710200 80.64","1607710500 80.64","1607710800 80.62","1607711100 80.43","1607711400 80.41","1607711700 80.84","1607712000 80.63","1607712300 80.81","1607712600 80.16","1607712900 80.98","1607713200 80.14","1607713500 80.56","1607713800 80.67","1607714100 80.54","1607714400 81.19","1607714700 80.8","1607715000 80.29","1607715300 81.06","1607715600 80.41","1607715900 80.87","1607716200 80.8","1607716500 81.17","1607716800 80.6","1607717100 80.14","1607717400 81.07","1607717700 80.63","1607718000 80.81","1607718300 80.94","1607718600 80.64","1607718900 80.34","1607719200 80.59","1607719500 80.71","1607719800 80.65","1607720100 80.26","1607720400 80.49","1607720700 80.65","1607721000 80.64","1607721300 80.79","1607721600 80.38","1607721900 80.24","1607722200 80.36","1607722500 80.52","1607722800 80.08","1607723100 80.14","1607723400 80.95","1607723700 80.88","1607724000 80.46","1607724300 80.46","1607724600 80.13","1607724900 80.56","1607725200 80.56","1607725500 80.59","1607725800 80.01","1607726100 80.5","1607726400 80.98","1607726700 80.1","1607727000 80.65","1607727300 80.82","1607727600 80.08","1607727900 80.31","1607728200 80.49","1607728500 80.5","1607728800 80.49","1607729100 80.44","1607729400 79.96","1607729700 80.27","1607730000 79.8","1607730300 80.09","1607730600 79.91","1607730900 80.26","1607731200 80.02","1607731500 80.19","1607731800 80.32","1607732100 80.52","1607732400 80.24","1607732700 79.89","1607733000 79.99","1607733300 79.95","1607733600 80.07","1607733900 79.55","1607734200 80.14","1607734500 80.19","1607734800 79.93","1607735100 80.28","1607735400 79.43","1607735700 79.82","1607736000 80.04","1607736300 80.11","1607736600 80.25","1607736900 80.17","1607737200 79.95","1607737500 79.64","1607737800 79.95","1607738100 80.37","1607738400 80.01","1607738700 80.01","1607739000 79.88","1607739300 79.88","1607739600 79.61","1607739900 79.89","1607740200 79.74","1607740500 79.96","1607740800 80.25","1607741100 80.04","1607741400 79.91","1607741700 80.23","1607742000 79.62","1607742300 79.91","1607742600 79.93","1607742900 80.11","1607743200 80.05","1607743500 80.03","1607743800 80.19","1607744100 79.71","1607744400 80.31","1607744700 79.93","1607745000 79.56","1607745300 79.72","1607745600 79.65","1607745900 79.63","1607746200 79.28","1607746500 80.11","1607746800 79.52","1607747100 79.96","1607747400 79.96","1607747700 79.42","1607748000 79.72","1607748300 79.65","1607748600 79.69","1607748900 79.58","1607749200 79.65","1607749500 79.88","1607749800 80.32","1607750100 79.75","1607750400 80.22","1607750700 79.47","1607751000 80.12","1607751300 79.65","1607751600 79.6","1607751900 79.81","1607752200 79.81","1607752500 79.54","1607752800 79.83","1607753100 80.12","1607753400 79.99","1607753700 79.69","1607754000 80.3","1607754300 80.03","1607754600 79.87","1607754900 80.33","1607755200 79.61","1607755500 79.73","1607755800 80.06","1607756100 80.06","1607756400 79.67","1607756700 79.8","1607757000 79.81","1607757300 79.83","1607757600 79.72","1607757900 79.93","1607758200 79.63","1607758800 80.1","1607759100 80.12","1607759400 79.97","1607759700 79.89","1607760000 79.81","1607760300 79.16","1607760600 79.66","1607760900 79.8","1607761200 80.04","1607761500 80.05","1607761800 79.98","1607762100 79.19","1607762400 79.7","1607762700 79.67","1607763000 80.02","1607763300 80.04","1607763600 79.87","1607763900 79.82","1607764200 79.7","1607764500 79.22","1607764800 79.87","1607765100 79.85","1607765400 79.67","1607765700 79.5","1607766000 79.69","1607766300 79.69","1607766600 79.63","1607766900 79.57","1607767200 79.67","1607767500 80.1","1607767800 79.83","1607768100 79.71","1607768400 79.48","1607768700 79.12","1607769000 79.94","1607769300 79.68","1607769600 79.52","1607769900 79.29","1607770200 79.98","1607770500 79.62","1607770800 79.87","1607771100 79.39","1607771400 79.94","1607771700 79.88","1607772000 79.42","1607772300 79.71","1607772600 79.67","1607772900 79.84","1607773200 79.87","1607773500 80.14","1607773800 80.08","1607774100 80.28","1607774400 79.93","1607774700 80.05","1607775000 80.07","1607775300 79.95","1607775600 80.15","1607775900 79.92","1607776200 79.9","1607776500 80.38","1607776800 80.55","1607777100 80.12","1607777400 80.59","1607777700 80.17","1607778000 80.25","1607778300 80.18","1607778600 80.48","1607778900 80.07","1607779200 80.22","1607779500 80.04","1607779800 80.49","1607780100 80.49","1607780400 80","1607780700 80.39","1607781000 80.23","1607781300 80.51","1607781600 80.64","1607781900 80.21","1607782200 80.28","1607782500 80.37","1607782800 79.98","1607783100 80.32","1607783400 80.23","1607783700 80.19","1607784000 80.4","1607784300 80.16","1607784600 80.45","1607784900 80.52","1607785200 80.41","1607785500 80.36","1607785800 80.66","1607786100 80.66","1607786400 80.41","1607786700 80.3","1607787000 80.35","1607787300 80.32","1607787600 80.55","1607787900 80.69","1607788200 80.37","1607788500 80.58","1607788800 79.98","1607789100 80.43","1607789400 80.29","1607789700 80.71","1607790000 80.71","1607790300 80.31","1607790600 80.81","1607790900 81.08","1607791200 81.08","1607791500 80.28","1607791800 81.32","1607792100 80.14","1607792400 80.25","1607792700 80.09","1607793000 80.45","1607793300 80.23","1607793600 80.7","1607793900 80.34","1607794200 80.19","1607794500 80.78","1607794800 80.48","1607795100 80.7","1607795400 80.72","1607795700 80.45","1607796000 80.69","1607796300 80.48","1607796600 80.69","1607796900 80.44","1607797200 80.15","1607797500 80.93","1607797800 80.41","1607798100 80.63","1607798400 80.15","1607798700 80.18","1607799000 80.77","1607799300 80.52","1607799600 80.5","1607799900 80.45","1607800200 80.84","1607800500 80.33","1607800800 80.64","1607801100 80.45","1607801400 80.2","1607801700 81","1607802000 80.43","1607802300 80.63","1607802600 80.68","1607802900 80.78","1607803200 80.51","1607803500 80.76","1607803800 80.26","1607804100 80.58","1607804400 80.39","1607804700 80.78","1607805000 80.78","1607805300 80.64","1607805600 80.93","1607805900 81.15","1607806200 80.89","1607806500 80.63","1607806800 80.75","1607807100 80.24","1607807400 80.81","1607807700 80.36","1607808000 80.48","1607808300 80.5","1607808600 80.69","1607808900 80.49","1607809200 80.73","1607809500 80.41","1607809800 80.31","1607810100 80.53","1607810400 80.5","1607810700 80.02","1607811000 80.88","1607811300 80.59","1607811600 80.35","1607811900 80.55","1607812200 80.48","1607812500 80.04","1607812800 80.45","1607813100 80.64","1607813400 80.63","1607813700 80.3","1607814000 80.71","1607814300 80.61","1607814600 80.47","1607814900 80.77","1607815200 80.2","1607815500 80.6","1607815800 80.2","1607816100 80.11","1607816400 80.12","1607816700 79.99","1607817000 80.6","1607817300 80.24","1607817600 80.29","1607817900 80.31","1607818200 80.08","1607818500 80.61","1607818800 80.18","1607819100 80.29","1607819400 80.29","1607819700 80.32","1607820000 80.01","1607820300 80.46","1607820600 79.55","1607820900 80.47","1607821200 80.21","1607821500 79.69","1607821800 80.54","1607822100 80.11","1607822400 80.32","1607822700 79.59","1607823000 79.96","1607823300 79.97","1607823600 79.93","1607823900 79.9","1607824200 79.9","1607824500 80.26","1607824800 80.06","1607825100 79.9","1607825400 80.15","1607825700 80.41","1607826000 79.59","1607826300 80.11","1607826600 79.89","1607826900 80.6","1607827200 80.37","1607827500 80.04","1607827800 79.97","1607828100 79.86","1607828400 80.22","1607828700 79.56","1607829000 79.98","1607829300 80.03","1607829600 80.49","1607829900 80.35","1607830200 80.32","1607830500 80","1607830800 80.19","1607831100 80.26","1607831400 80.36","1607831700 79.97","1607832000 79.61","1607832300 80.39","1607832600 80.39","1607832900 80.15","1607833200 80.17","1607833500 80.16","1607833800 80.03","1607834100 79.94","1607834400 79.63","1607834700 80.25","1607835000 80.13","1607835300 80.41","1607835600 80.16","1607835900 79.8","1607836200 80.44","1607836500 80.23","1607836800 80.46","1607837100 80.1","1607837400 80","1607837700 79.91","1607838000 79.82","1607838300 79.98","1607838600 80.04","1607838900 79.73","1607839200 79.96","1607839500 80","1607839800 80.24","1607840100 80.01","1607840400 79.71","1607840700 80.32","1607841000 79.73","1607841300 80.21","1607841600 79.99","1607841900 80.21","1607842200 79.79","1607842500 80.27","1607842800 80.25","1607843100 80.13","1607843400 80.34","1607843700 80.22","1607844000 80.01","1607844300 80.04","1607844600 80.27","1607845200 79.99","1607845500 79.98","1607845800 80.7","1607846100 79.89","1607846400 80.38","1607846700 80.38","1607847000 80.26","1607847300 80.03","1607847600 79.84","1607847900 79.92","1607848200 80.04","1607848500 79.74","1607848800 80.03","1607849100 79.78","1607849400 79.79","1607849700 79.4","1607850000 80.11","1607850300 80.07","1607850600 79.91","1607850900 79.49","1607851200 79.95","1607851500 80","1607851800 79.74","1607852100 80.11","1607852400 80.04","1607852700 79.92","1607853000 79.5","1607853300 80","1607853600 79.96","1607853900 79.99","1607854200 80.42","1607854500 80","1607854800 79.56","1607855100 79.93","1607855400 80.52","1607855700 80.1","1607856000 79.86","1607856300 80.22","1607856600 80.07","1607856900 79.94","1607857200 80.14","1607857500 79.65","1607857800 80.55","1607858100 79.7","1607858400 80.09","1607858700 80.09","1607859000 79.69","1607859300 80.07","1607859600 80.05","1607859900 79.89","1607860200 80.01","1607860500 80.01","1607860800 79.81","1607861100 80.18","1607861400 80.26","1607861700 80.46","1607862000 80.5","1607862300 79.74","1607862600 80.06","1607862900 80.43","1607863200 80.1","1607863500 80.03","1607863800 80.27","1607864100 80.51","1607864400 79.69","1607864700 80.53","1607865000 80.19","1607865300 80.39","1607865600 79.92","1607865900 79.69","1607866200 80.05","1607866500 80.69","1607866800 80.49","1607867100 80.71","1607867400 80.62","1607867700 80.76","1607868000 80.35","1607868300 80.55","1607868600 80.55","1607868900 80.74","1607869200 80.29","1607869500 80.59","1607869800 80.29","1607870100 80.92","1607870400 80.57","1607870700 80.74","1607871000 80.56","1607871300 80.28","1607871600 80","1607871900 80.45","1607872200 80.36","1607872500 80.64","1607872800 79.76","1607873100 80.78","1607873400 80.53","1607873700 80.34","1607874000 81.12","1607874300 80.61","1607874600 80.61","1607874900 80.83","1607875200 80.7","1607875500 80.79","1607875800 80.11","1607876100 80.96","1607876400 80.87","1607876700 80.73","1607877000 80.82","1607877300 80.43","1607877600 80.58","1607877900 81.01","1607878200 80.88","1607878500 80.28","1607878800 80.55","1607879100 80.98","1607879400 80.67","1607879700 80.89","1607880000 80.72","1607880300 80.78","1607880600 80.94","1607880900 80.24","1607881200 80.71","1607881500 80.7","1607881800 80.69","1607882100 80.64","1607882400 80.51","1607882700 80.73","1607883000 80.45","1607883300 80.69","1607883600 80.34","1607883900 81.06","1607884200 80.51","1607884500 81.14","1607884800 80.93","1607885100 81.04","1607885400 80.57","1607885700 80.85","1607886000 80.89","1607886300 80.63","1607886600 80.85","1607886900 80.73","1607887200 80.89","1607887500 81.13","1607887800 81.09","1607888100 80.58","1607888400 80.62","1607888700 80.62","1607889000 80.52","1607889300 80.83","1607889600 80.83","1607889900 80.35","1607890200 81.22","1607890500 80.56","1607890800 80.59","1607891100 80.77","1607891400 81.08","1607891700 81.07","1607892000 81.08","1607892300 80.48","1607892600 80.77","1607892900 81.08","1607893200 80.94","1607893500 80.85","1607893800 80.59","1607894100 80.69","1607894400 80.45","1607894700 81.11","1607895000 80.74","1607895300 80.88","1607895600 80.62","1607895900 80.89","1607896200 80.38","1607896500 80.6","1607896800 80.93","1607897100 80.69","1607897400 80.39","1607897700 80.97","1607898000 80.48","1607898300 81.1","1607898600 80.76","1607898900 80.73","1607899200 80.15","1607899500 80.09","1607899800 80.58","1607900100 79.77","1607900400 80.88","1607900700 80.31","1607901000 80.62","1607901300 80.36","1607901600 80.49","1607901900 80.34","1607902200 80.05","1607902500 80.05","1607902800 80.43","1607903100 80.33","1607903400 80.04","1607903700 80.74","1607904000 80.29","1607904300 80.18","1607904600 79.99","1607904900 80.25","1607905200 80","1607905500 80.65","1607905800 79.99","1607906100 79.96","1607906400 80.28","1607906700 80.34","1607907000 79.61","1607907300 79.88","1607907600 80.02","1607907900 80.3","1607908200 80.23","1607908500 80.3","1607908800 80.21","1607909100 79.54","1607909400 80.1","1607909700 79.97","1607910000 80.38","1607910300 79.91","1607910600 80.13","1607910900 80.54","1607911200 80.31","1607911500 80.64","1607911800 80.2","1607912100 79.94","1607912400 79.89","1607912700 80.03","1607913000 80.16","1607913300 80.37","1607913600 79.82","1607913900 80.41","1607914200 79.78","1607914500 80.04","1607914800 80.15","1607915100 80.15","1607915400 80.47","1607915700 80.47","1607916000 79.91","1607916300 80.12","1607916600 80.09","1607916900 80.03","1607917200 80.16","1607917500 80.19","1607917800 79.82","1607918100 80.29","1607918400 80.2","1607918700 80.16","1607919000 80.16","1607919300 80.14","1607919600 80.46","1607919900 80.32","1607920200 79.83","1607920500 80.11","1607920800 79.71","1607921100 79.75","1607921400 80.03","1607921700 79.66","1607922000 79.81","1607922300 80.13","1607922600 79.94","1607922900 80.53","1607923200 79.57","1607923500 79.75","1607923800 80.14","1607924100 79.77","1607924400 80.22","1607924700 79.94","1607925000 79.97","1607925300 79.64","1607925600 80.34","1607925900 79.59","1607926200 79.74","1607926500 80.3","1607926800 79.99","1607927100 79.7","1607927400 80.55","1607927700 79.74","1607928000 79.84","1607928300 80.5","1607928600 79.94","1607928900 79.7","1607929200 80.17","1607929500 79.54","1607929800 79.54","1607930100 79.88","1607930400 79.94","1607930700 79.69","1607931000 79.8","1607931600 79.79","1607931900 79.86","1607932200 79.86","1607932500 79.62","1607932800 79.73","1607933100 79.96","1607933400 79.84","1607933700 79.86","1607934000 80.01","1607934300 80","1607934600 79.86","1607934900 80.06","1607935200 80.06","1607935500 79.6","1607935800 79.76","1607936100 79.87","1607936400 79.58","1607936700 80.66","1607937000 79.76","1607937300 80.3","1607937600 79.51","1607937900 79.56","1607938200 80.48","1607938500 80.35","1607938800 80.2","1607939100 80.26","1607939400 80.04","1607939700 79.49","1607940000 80.37","1607940300 80.17","1607940600 79.64","1607940900 79.92","1607941200 80.04","1607941500 80.17","1607941800 80.33","1607942100 79.67","1607942400 80.13","1607942700 79.84","1607943000 79.42","1607943300 79.42","1607943600 80.09","1607943900 79.71","1607944200 80.51","1607944500 79.92","1607944800 79.93","1607945100 80.1","1607945400 79.97","1607945700 80","1607946000 79.59","1607946300 80.58","1607946600 79.77","1607946900 79.51","1607947200 80.04","1607947500 80.6","1607947800 80.18","1607948100 80.21","1607948400 80.26","1607948700 80.51","1607949000 80.35","1607949300 80.32","1607949600 80.12","1607949900 80.25","1607950200 80.46","1607950500 79.53","1607950800 80.58","1607951100 80.77","1607951400 80.13","1607951700 80.59","1607952000 80.67","1607952300 80.47","1607952600 80.37","1607952900 80.25","1607953200 80.33","1607953500 79.86","1607953800 80.68","1607954100 80.2","1607954400 80.28","1607954700 80.06","1607955000 80.44","1607955300 80.33","1607955600 80.1","1607955900 80.12","1607956200 80.05","1607956500 80.52","1607956800 80.18","1607957100 80.1","1607957400 80.1","1607957700 80.4","1607958000 80.35","1607958300 80.41","1607958600 80.76","1607958900 80.38","1607959200 80.48","1607959500 80.53","1607959800 80.29","1607960100 80.36","1607960400 80.57","1607960700 80.2","1607961000 80.31","1607961300 80.26","1607961600 79.88","1607961900 80.37","1607962200 80.79","1607962500 80.1","1607962800 80.48","1607963100 80.12","1607963400 80.49","1607963700 80.28","1607964000 80.24","1607964300 80.28","1607964600 80.44","1607964900 80.66","1607965200 80.49","1607965500 80.28","1607965800 80.46","1607966100 80.41","1607966400 80.45","1607966700 80.76","1607967000 79.98","1607967300 80.4","1607967600 80.27","1607967900 80.92","1607968200 80.66","1607968500 80.94","1607968800 80.86","1607969100 80.37","1607969400 80.32","1607969700 80.83","1607970000 80.09","1607970300 80.33","1607970600 80.24","1607970900 80.12","1607971200 80.39","1607971500 80.39","1607971800 80.79","1607972100 80.61","1607972400 80.39","1607972700 80.21","1607973000 80.65","1607973300 80.45","1607973600 80.43","1607973900 80.8","1607974200 80.51","1607974500 80.7","1607974800 80.7","1607975100 80.41","1607975400 79.99","1607975700 80.64","1607976000 80.59","1607976300 80.34","1607976600 80.65","1607976900 80.81","1607977200 80.6","1607977500 80.36","1607977800 80.75","1607978100 80.44","1607978400 80.63","1607978700 80.47","1607979000 80.8","1607979300 80.49","1607979600 80.91","1607979900 80.35","1607980200 80.51","1607980500 80.83","1607980800 80.68","1607981100 80.06","1607981400 80.07","1607981700 80.59","1607982000 80.48","1607982300 80.37","1607982600 80.2","1607982900 80.72","1607983200 80.52","1607983500 80.75","1607983800 80.47","1607984100 80.2","1607984400 80.31","1607984700 80.67","1607985000 80.27","1607985300 80.34","1607985600 80.34","1607985900 80.49","1607986200 80.68","1607986500 80.01","1607986800 80.16","1607987100 80.48","1607987400 79.52","1607987700 80.08","1607988000 80.41","1607988300 80.45","1607988600 80.35","1607988900 80.45","1607989200 79.92","1607989500 80.1","1607989800 80.19","1607990100 79.9","1607990400 79.7","1607990700 79.78","1607991000 80.28","1607991300 79.93","1607991600 79.97","1607991900 79.57","1607992200 80.15","1607992500 80.14","1607992800 80.02","1607993100 79.8","1607993400 79.94","1607993700 80.23","1607994000 80.01","1607994300 79.6","1607994600 79.64","1607994900 80.13","1607995200 79.72","1607995500 80.09","1607995800 79.27","1607996100 79.74","1607996400 80.15","1607996700 79.57","1607997000 80.44","1607997300 79.92","1607997600 79.85","1607997900 79.87","1607998200 79.73","1607998500 79.6","1607998800 79.92","1607999100 79.92","1607999400 79.49","1607999700 79.58","1608000000 79.89","1608000300 80.1","1608000600 80.04","1608000900 80.14","1608001200 79.35","1608001500 79.9","1608001800 79.99","1608002100 79.69","1608002400 79.72","1608002700 79.85","1608003000 79.2","1608003300 79.89","1608003600 79.75","1608003900 79.94","1608004200 79.47","1608004500 79.61","1608004800 80.16","1608005100 79.87","1608005400 80.14","1608005700 79.32","1608006000 79.67","1608006300 79.59","1608006600 79.91","1608006900 79.72","1608007200 79.31","1608007500 80.13","1608007800 80.05","1608008100 79.35","1608008400 79.58","1608008700 79.58","1608009000 79.79","1608009300 79.28","1608009600 79.85","1608009900 79.88","1608010200 79.81","1608010500 79.9","1608010800 79.61","1608011100 79.85","1608011400 80.04","1608011700 79.49","1608012000 79.46","1608012300 79.58","1608012600 79.99","1608012900 79.99","1608013200 79.25","1608013500 79.77","1608013800 79.38","1608014100 79.52","1608014400 79.38","1608014700 79.56","1608015000 79.33","1608015300 79.95","1608015600 79.45","1608015900 79.39","1608016200 79","1608016500 79.69","1608016800 78.98","1608017100 79.5","1608017400 79.97","1608018000 79.66","1608018300 79.99","1608018600 79.65","1608018900 79.28","1608019200 79.78","1608019500 79.42","1608019800 79.76","1608020100 79.64","1608020400 79.74","1608020700 79.23","1608021000 80.15","1608021300 78.83","1608021600 79.5","1608021900 79.68","1608022200 79.15","1608022500 79.9","1608022800 80.2","1608023100 79.47","1608023400 79.27","1608023700 79.52","1608024000 79.24","1608024300 79.42","1608024600 79.14","1608024900 79.65","1608025200 79.7","1608025500 79.54","1608025800 79.86","1608026100 79.53","1608026400 79.4","1608026700 79.4","1608027000 79.47","1608027300 79.61","1608027600 79.6","1608027900 79.64","1608028200 79.5","1608028500 79.54","1608028800 79.39","1608029100 79.35","1608029400 79.77","1608029700 79.7","1608030000 79.48","1608030300 79.41","1608030600 80.12","1608030900 79.66","1608031200 80","1608031500 79.81","1608031800 79.48","1608032100 79.49","1608032400 79.86","1608032700 79.38","1608033000 79.7","1608033300 79.43","1608033600 79.81","1608033900 79.49","1608034200 79.88","1608034500 79.95","1608034800 79.65","1608035100 79.57","1608035400 79.62","1608035700 79.54","1608036000 79.88","1608036300 79.98","1608036600 80.54","1608036900 79.65","1608037200 79.75","1608037500 80","1608037800 79.82","1608038100 80.22","1608038400 79.68","1608038700 80.21","1608039000 79.7","1608039300 79.98","1608039600 79.78","1608039900 79.87","1608040200 79.87","1608040500 79.81","1608040800 80.07","1608041100 79.97","1608041400 80.36","1608041700 80.37","1608042000 80.17","1608042300 80.41","1608042600 80.48","1608042900 79.98","1608043200 80.11","1608043500 80.33","1608043800 80.38","1608044100 80.22","1608044400 80.2","1608044700 80","1608045000 80.14","1608045300 80.43","1608045600 80.26","1608045900 80.21","1608046200 79.83","1608046500 80.51","1608046800 80.32","1608047100 79.87","1608047400 80.08","1608047700 80.41","1608048000 80.09","1608048300 80.21","1608048600 80.06","1608048900 80.03","1608049200 80.2","1608049500 80.37","1608049800 80.31","1608050100 80.21","1608050400 80.26","1608050700 80.46","1608051000 80.45","1608051300 80.41","1608051600 80.29","1608051900 80.06","1608052200 80.48","1608052500 79.82","1608052800 80.54","1608053100 80.5","1608053400 80.1","1608053700 80.28","1608054000 80.28","1608054300 80.38","1608054600 80.4","1608054900 80.51","1608055200 80.65","1608055500 80.15","1608055800 80.46","1608056100 79.95","1608056400 80.34","1608056700 80.09","1608057000 80.36","1608057300 80.16","1608057600 80.38","1608057900 80.37","1608058200 80.5","1608058500 80.67","1608058800 80.35","1608059100 80.28","1608059400 80.42","1608059700 80.25","1608060000 80.38","1608060300 80.2","1608060600 80.51","1608060900 80.5","1608061200 80.04","1608061500 80.1","1608061800 80.44","1608062100 80.48","1608062400 80.46","1608062700 79.76","1608063000 80.51","1608063300 80.37","1608063600 80.02","1608063900 80.61","1608064200 80.22","1608064500 80.34","1608064800 80.47","1608065100 80","1608065400 79.95","1608065700 80.41","1608066000 79.7","1608066300 80.14","1608066600 80.26","1608066900 80.33","1608067200 80.07","1608067500 80.15","1608067800 80.15","1608068100 79.99","1608068400 80.35","1608068700 80.18","1608069000 79.93","1608069300 80.27","1608069600 79.95","1608069900 79.93","1608070200 79.78","1608070500 80.15","1608070800 80.1","1608071100 79.74","1608071400 80.21","1608071700 80.61","1608072000 79.83","1608072300 80.4","1608072600 80.09","1608072900 79.77","1608073200 80.08","1608073500 80.34","1608073800 80.48","1608074100 79.69","1608074400 80.12","1608074700 79.98","1608075000 80.43","1608075300 80.36","1608075600 80.2","1608075900 80.14","1608076200 79.88","1608076500 80.22","1608076800 80.02","1608077100 80.43","1608077400 80.18","1608077700 79.77","1608078000 80.13","1608078300 80.03","1608078600 80.18","1608078900 80.33","1608079200 80.1","1608079500 79.99","1608079800 80.05","1608080100 79.8","1608080400 80.52","1608080700 80.27","1608081000 79.91","1608081300 80.18","1608081600 79.97","1608081900 80.37","1608082200 80.37","1608082500 79.86","1608082800 80.33","1608083100 80.24","1608083400 79.69","1608083700 80.26","1608084000 80.11","1608084300 80.11","1608084600 79.9","1608084900 79.85","1608085200 80.38","1608085500 79.74","1608085800 80.19","1608086100 79.93","1608086400 79.98","1608086700 80.01","1608087000 79.81","1608087300 80.18","1608087600 79.72","1608087900 80.25","1608088200 79.48","1608088500 79.58","1608088800 79.84","1608089100 79.95","1608089400 80.06","1608089700 79.37","1608090000 79.76","1608090300 79.75","1608090600 79.74","1608090900 79.55","1608091200 79.62","1608091500 80.01","1608091800 79.83","1608092100 79.45","1608092400 79.97","1608092700 80.16","1608093000 79.82","1608093300 79.8","1608093600 79.75","1608093900 80.02","1608094200 80.16","1608094500 79.41","1608094800 79.72","1608095100 80.42","1608095400 80.16","1608095700 79.27","1608096000 79.27","1608096300 79.71","1608096600 79.61","1608096900 80.26","1608097200 80.02","1608097500 79.89","1608097800 79.38","1608098100 79.6","1608098400 80.05","1608098700 79.71","1608099000 80.2","1608099300 80.12","1608099600 79.67","1608099900 79.91","1608100200 79.13","1608100500 79.75","1608100800 79.49","1608101100 79.53","1608101400 79.8","1608101700 79.59","1608102000 79.55","1608102300 79.57","1608102600 80.1","1608102900 79.91","1608103200 79.32","1608103500 79.95","1608103800 79.69","1608104400 79.88","1608104700 79.84","1608105000 79.08","1608105300 79.43","1608105600 79.63","1608105900 80","1608106200 79.84","1608106500 79.5","1608106800 79.57","1608107100 79.16","1608107400 80.12","1608107700 80.09","1608108000 79.59","1608108300 79.63","1608108600 79.7","1608108900 79.53","1608109200 79.95","1608109500 79.54","1608109800 79.54","1608110100 80.15","1608110400 79.72","1608110700 79.98","1608111000 79.9","1608111300 79.73","1608111600 79.34","1608111900 80.06","1608112200 79.73","1608112500 79.44","1608112800 79.81","1608113100 79.51","1608113400 79.71","1608113700 80.23","1608114000 79.35","1608114300 79.37","1608114600 79.87","1608114900 79.24","1608115200 79.8","1608115500 79.54","1608115800 80.07","1608116100 79.52","1608116400 79.43","1608116700 79.45","1608117000 79.76","1608117300 79.86","1608117600 79.94","1608117900 79.92","1608118200 79.43","1608118500 80.1","1608118800 79.76","1608119100 79.77","1608119400 80.17","1608119700 80.22","1608120000 79.71","1608120300 80.05","1608120600 79.81","1608120900 80.13","1608121200 80.27","1608121500 79.85","1608121800 79.67","1608122100 79.67","1608122400 79.79","1608122700 80.23","1608123000 80.16","1608123300 80.33","1608123600 80.6","1608123900 80.27","1608124200 80.06","1608124500 79.99","1608124800 80.26","1608125100 80.44","1608125400 80.37","1608125700 80.11","1608126000 80.1","1608126300 80.41","1608126600 80.23","1608126900 80.35","1608127200 79.72","1608127500 80.32","1608127800 80.36","1608128100 80.23","1608128400 80.1","1608128700 80.28","1608129000 80.01","1608129300 79.87","1608129600 80.43","1608129900 79.71","1608130200 80.21","1608130500 80.06","1608130800 80.9","1608131100 80.13","1608131400 79.82","1608131700 80.5","1608132000 80.32","1608132300 80.12","1608132600 80","1608132900 80.44","1608133200 80","1608133500 79.95","1608133800 80.58","1608134100 80.33","1608134400 80.47","1608134700 80.12","1608135000 80.28","1608135300 80.43","1608135600 79.75","1608135900 79.75","1608136200 80.43","1608136500 80.48","1608136800 80.02","1608137100 80.31","1608137400 80.3","1608137700 80.36","1608138000 79.71","1608138300 79.94","1608138600 80.33","1608138900 80.07","1608139200 80.07","1608139500 80.39","1608139800 80.29","1608140100 80.28","1608140400 79.67","1608140700 80.04","1608141000 79.93","1608141300 80.64","1608141600 79.83","1608141900 80.46","1608142200 80.33","1608142500 80.28","1608142800 80.42","1608143100 80.31","1608143400 80.11","1608143700 80.37","1608144000 80.41","1608144300 80.76","1608144600 80.26","1608144900 80.32","1608145200 80.52","1608145500 80.45","1608145800 79.83","1608146100 80.04","1608146400 80.52","1608146700 79.76","1608147000 80.14","1608147300 80.5","1608147600 80.36","1608147900 80.25","1608148200 80.39","1608148500 80.11","1608148800 80.77","1608149100 80.49","1608149400 80.68","1608149700 80.18","1608150000 80.18","1608150300 79.92","1608150600 80.49","1608150900 80.7","1608151200 80.59","1608151500 80.7","1608151800 80.56","1608152100 80.52","1608152400 80.46","1608152700 80.54","1608153000 80.21","1608153300 80.15","1608153600 80.76","1608153900 80.49","1608154200 80.97","1608154500 79.89","1608154800 80.76","1608155100 80.74","1608155400 80.43","1608155700 80.45","1608156000 80.54","1608156300 80.34","1608156600 80.29","1608156900 80.5","1608157200 80.61","1608157500 80.94","1608157800 80.47","1608158100 80.55","1608158400 80.66","1608158700 80.69","1608159000 80.74","1608159300 79.97","1608159600 80.42","1608159900 80.4","1608160200 80.27","1608160500 79.79","1608160800 79.8","1608161100 80.25","1608161400 79.71","1608161700 80.18","1608162000 80.03","1608162300 79.83","1608162600 80.02","1608162900 80.18","1608163200 80.12","1608163500 79.89","1608163800 79.8","1608164100 79.64","1608164400 79.65","1608164700 80.01","1608165000 80.06","1608165300 80.06","1608165600 79.95","1608165900 79.92","1608166200 80.29","1608166500 80.17","1608166800 79.9","1608167100 80.18","1608167400 79.91","1608167700 79.6","1608168000 79.9","1608168300 79.81","1608168600 79.72","1608168900 79.76","1608169200 80.11","1608169500 79.77","1608169800 80.3","1608170100 80.26","1608170400 79.61","1608170700 80.24","1608171000 80.36","1608171300 79.69","1608171600 80","1608171900 79.65","1608172200 79.88","1608172500 79.52","1608172800 79.4","1608173100 79.63","1608173400 80.02","1608173700 80.18","1608174000 80.07","1608174300 79.79","1608174600 80.01","1608174900 79.99","1608175200 79.81","1608175500 79.84","1608175800 79.61","1608176100 79.64","1608176400 80.11","1608176700 79.07","1608177000 80.32","1608177300 79.43","1608177600 79.9","1608177900 79.78","1608178200 79.69","1608178500 80.1","1608178800 80.1","1608179100 79.81","1608179400 79.45","1608179700 79.75","1608180000 79.64","1608180300 79.9","1608180600 79.95","1608180900 79.48","1608181200 79.7","1608181500 79.44","1608181800 79.4","1608182100 79.4","1608182400 79.78","1608182700 79.98","1608183000 80.18","1608183300 79.78","1608183600 79.77","1608183900 79.21","1608184200 79.55","1608184500 79.41","1608184800 79.53","1608185100 79.68","1608185400 79.65","1608185700 79.54","1608186000 79.93","1608186300 79.82","1608186600 79.5","1608186900 79.73","1608187200 79.29","1608187500 79.65","1608187800 80.02","1608188100 79.36","1608188400 79.55","1608188700 79.76","1608189000 79.83","1608189300 79.48","1608189600 79.69","1608189900 79.53","1608190200 79.99","1608190800 79.77","1608191100 79.2","1608191400 79.52","1608191700 79.38","1608192000 79.8","1608192300 79.75","1608192600 79.75","1608192900 80.01","1608193200 79.31","1608193500 79.81","1608193800 80.13","1608194100 79.25","1608194400 79.39","1608194700 80.32","1608195000 79.47","1608195300 79.54","1608195600 79.71","1608195900 79.84","1608196200 79.22","1608196500 78.67","1608196800 79.55","1608197100 79.72","1608197400 79.35","1608197700 79.37","1608198000 80.36","1608198300 80.01","1608198600 79.69","1608198900 79.5","1608199200 79.32","1608199500 79.53","1608199800 80.06","1608200100 79.42","1608200400 80.05","1608200700 79.36","1608201000 79.65","1608201300 79.67","1608201600 79.31","1608201900 79.97","1608202200 79.32","1608202500 80.22","1608202800 79.74","1608203100 79.76","1608203400 79.88","1608203700 79.75","1608204000 79.57","1608204300 79.91","1608204600 79.93","1608204900 79.66","1608205200 80.04","1608205500 80.08","1608205800 80.61","1608206100 79.61","1608206400 79.61","1608206700 80.02","1608207000 80.15","1608207300 79.56","1608207600 79.58","1608207900 80.07","1608208200 79.97","1608208500 80.36","1608208800 79.94","1608209100 80.4","1608209400 80.08","1608209700 80.27","1608210000 80.16","1608210300 80.42","1608210600 80.23","1608210900 80.37","1608211200 80.37","1608211500 80.81","1608211800 80.62","1608212100 80.14","1608212400 80.2","1608212700 80.53","1608213000 79.68","1608213300 80.05","1608213600 80.22","1608213900 79.92","1608214200 80.86","1608214500 80.25","1608214800 80","1608215100 80.29","1608215400 80.17","1608215700 79.79","1608216000 80.03","1608216300 80.76","1608216600 79.92","1608216900 80.5","1608217200 80.53","1608217500 80.26","1608217800 80.12","1608218100 80.15","1608218400 80.38","1608218700 80.37","1608219000 80.06","1608219300 80.47","1608219600 80.39","1608219900 79.95","1608220200 79.95","1608220500 80.29","1608220800 80.33","1608221100 80.42","1608221400 80.19","1608221700 80.48","1608222000 80.29","1608222300 80.28","1608222600 80.86","1608222900 80.39","1608223200 80.79","1608223500 80.82","1608223800 80.49","1608224100 80.54","1608224400 80.26","1608224700 80.22","1608225000 80.28","1608225300 80.77","1608225600 80.35","1608225900 80.33","1608226200 80.36","1608226500 80.75","1608226800 80.28","1608227100 80.57","1608227400 80.36","1608227700 80.62","1608228000 80.4","1608228300 80.64","1608228600 79.97","1608228900 80.25","1608229200 80.05","1608229500 80.13","1608229800 80.16","1608230100 80.54","1608230400 80.73","1608230700 80.39","1608231000 80.67","1608231300 80.45","1608231600 80.29","1608231900 80.67","1608232200 80.22","1608232500 80.29","1608232800 80.67","1608233100 80.57","1608233400 80.51","1608233700 80.37","1608234000 80.24","1608234300 80.24","1608234600 80.81","1608234900 80.44","1608235200 80.25","1608235500 80.76","1608235800 80.55","1608236100 80.79","1608236400 80.38","1608236700 80.34","1608237000 80.45","1608237300 80.62","1608237600 80.52","1608237900 80.34","1608238200 80.65","1608238500 80.48","1608238800 80.17","1608239100 80.43","1608239400 80.43","1608239700 80.66","1608240000 80.41","1608240300 80.7","1608240600 80.27","1608240900 80.67","1608241200 80.75","1608241500 80.63","1608241800 80.15","1608242100 80.13","1608242400 80.38","1608242700 80.47","1608243000 80.94","1608243300 80.43","1608243600 80.55","1608243900 80.73","1608244200 80.42","1608244500 80.41","1608244800 80.23","1608245100 80.09","1608245400 80.42","1608245700 80.26","1608246000 80.91","1608246300 80.18","1608246600 80.39","1608246900 80.47","1608247200 80.67","1608247500 80.67","1608247800 80.11","1608248100 80.12","1608248400 80.06","1608248700 80.07","1608249000 79.92","1608249300 80.52","1608249600 79.83","1608249900 80.06","1608250200 80.52","1608250500 80.22","1608250800 80.37","1608251100 79.93","1608251400 79.86","1608251700 80.29","1608252000 79.81","1608252300 79.34","1608252600 79.88","1608252900 79.78","1608253200 80.35","1608253500 79.99","1608253800 80.14","1608254100 80.13","1608254400 79.96","1608254700 79.75","1608255000 79.82","1608255300 80.47","1608255600 79.67","1608255900 80.19","1608256200 79.72","1608256500 80.28","1608256800 79.81","1608257100 80.18","1608257400 80","1608257700 80.12","1608258000 79.75","1608258300 79.9","1608258600 80.15","1608258900 80.13","1608259200 79.83","1608259500 79.77","1608259800 79.72","1608260100 79.75","1608260400 79.2","1608260700 79.2","1608261000 79.8","1608261300 79.78","1608261600 79.81","1608261900 79.92","1608262200 79.76","1608262500 79.74","1608262800 79.89","1608263100 79.81","1608263400 80.31","1608263700 79.64","1608264000 79.6","1608264300 79.99","1608264600 80.05","1608264900 79.66","1608265200 79.39","1608265500 79.78","1608265800 79.66","1608266100 79.37","1608266400 79.24","1608266700 79.68","1608267000 79.97","1608267300 79.86","1608267600 80.51","1608267900 79.72","1608268200 79.79","1608268500 79.94","1608268800 79.83","1608269100 79.8","1608269400 80","1608269700 80.19","1608270000 79.6","1608270300 79.71","1608270600 80.14","1608270900 80","1608271200 79.08","1608271500 79.28","1608271800 79.95","1608272100 79.76","1608272400 79.8","1608272700 79.74","1608273000 80.18","1608273300 79.19","1608273600 79.96","1608273900 79.87","1608274200 80.12","1608274500 80.12","1608274800 79.61","1608275100 79.55","1608275400 79.63","1608275700 79.53","1608276000 79.54","1608276300 79.59","1608276600 79.78","1608277200 79.45","1608277500 80.13","1608277800 79.68","1608278100 79.6","1608278400 79.95","1608278700 79.7","1608279000 79.86","1608279300 79.57","1608279600 79.36","1608279900 79.73","1608280200 79.61","1608280500 79.71","1608280800 79.79","1608281100 79.51","1608281400 79.68","1608281700 79.74","1608282000 79.73","1608282300 79.61","1608282600 79.62","1608282900 79.69","1608283200 79.8","1608283500 79.51","1608283800 79.38","1608284100 79.58","1608284400 79.47","1608284700 80.08","1608285000 79.46","1608285300 79.07","1608285600 79.65","1608285900 79.56","1608286200 79.62","1608286500 79.39","1608286800 79.83","1608287100 79.29","1608287400 79.99","1608287700 79.36","1608288000 79.9","1608288300 79.56","1608288600 79.43","1608288900 79.6","1608289200 79.6","1608289500 79.7","1608289800 79.79","1608290100 79.74","1608290400 79.54","1608290700 79.47","1608291000 79.96","1608291300 79.5","1608291600 79.82","1608291900 80.11","1608292200 79.86","1608292500 79.71","1608292800 79.97","1608293100 80.15","1608293400 79.18","1608293700 79.85","1608294000 79.76","1608294300 79.32","1608294600 79.88","1608294900 79.95","1608295200 80.2","1608295500 79.81","1608295800 79.75","1608296100 80.14","1608296400 79.58","1608296700 79.63","1608297000 79.73","1608297300 80.09","1608297600 80.08","1608297900 79.75","1608298200 79.99","1608298500 80.4","1608298800 80.29","1608299100 79.87","1608299400 79.96","1608299700 80.22","1608300000 80.37","1608300300 79.86","1608300600 79.87","1608300900 80.39","1608301200 80.45","1608301500 79.69","1608301800 80.34","1608302100 79.81","1608302400 80.08","1608302700 79.94","1608303000 79.94","1608303300 80.08","1608303600 79.97","1608303900 80.14","1608304200 80.23","1608304500 79.86","1608304800 79.91","1608305100 80.5","1608305400 80.17","1608305700 80.58","1608306000 79.87","1608306300 80.4","1608306600 79.96","1608306900 79.8","1608307200 79.72","1608307500 80.16","1608307800 79.86","1608308100 80.46","1608308400 79.82","1608308700 79.71","1608309000 80.49","1608309300 80.54","1608309600 80.23","1608309900 80.57","1608310200 80.21","1608310500 80.39","1608310800 80.55","1608311100 80.26","1608311400 79.96","1608311700 80.12","1608312000 80","1608312300 80.52","1608312600 80.59","1608312900 80.33","1608313200 80.84","1608313500 80.3","1608313800 80.43","1608314100 80.55","1608314400 80.47","1608314700 80.41","1608315000 80.46","1608315300 79.87","1608315600 80.61","1608315900 80.14","1608316200 80.36","1608316500 79.94","1608316800 79.94","1608317100 80.26","1608317400 80.19","1608317700 80.12","1608318000 80.17","1608318300 79.88","1608318600 80.54","1608318900 79.75","1608319200 80.27","1608319500 80.07","1608319800 80.17","1608320100 80","1608320400 79.91","1608320700 79.76","1608321000 80.44","1608321300 80.02","1608321600 79.91","1608321900 80.28","1608322200 80.23","1608322500 80.15","1608322800 80.09","1608323100 79.87","1608323400 80.02","1608323700 80.15","1608324000 80.29","1608324300 79.29","1608324600 80.62","1608324900 80.05","1608325200 80.64","1608325500 80.47","1608325800 80.48","1608326100 80.43","1608326400 80.05","1608326700 80.17","1608327000 80.2","1608327300 79.8","1608327600 80.36","1608327900 80.26","1608328200 80.28","1608328500 80.31","1608328800 80.1","1608329100 80.44","1608329400 80.49","1608329700 79.7","1608330000 80.82","1608330300 80.82","1608330600 80.07","1608330900 80.25","1608331200 80.45","1608331500 80.82","1608331800 80.1","1608332100 80.04","1608332400 80.23","1608332700 80.26","1608333000 79.81","1608333300 79.61","1608333600 80.31","1608333900 80.13","1608334200 80.12","1608334500 79.95","1608334800 79.8","1608335100 79.63","1608335400 79.6","1608335700 80.11","1608336000 80.02","1608336300 79.55","1608336600 79.65","1608336900 80.16","1608337200 79.84","1608337500 79.86","1608337800 79.64","1608338100 79.68","1608338400 79.76","1608338700 79.78","1608339000 79.48","1608339300 79.7","1608339600 79.9","1608339900 79.58","1608340200 79.34","1608340500 80.02","1608340800 79.21","1608341100 79.82","1608341400 79.83","1608341700 80.09","1608342000 79.72","1608342300 79.66","1608342600 79.46","1608342900 79.4","1608343200 79.21","1608343500 80.23","1608343800 79.15","1608344100 79.15","1608344400 79.78","1608344700 79.72","1608345000 79.44","1608345300 79.71","1608345600 79.63","1608345900 79.96","1608346200 79.23","1608346500 79.53","1608346800 79.79","1608347100 79.97","1608347400 79","1608347700 79.61","1608348000 79.57","1608348300 79.42","1608348600 79.7","1608348900 79.3","1608349200 79.72","1608349500 79.58","1608349800 79.62","1608350100 79.79","1608350400 79.12","1608350700 79.52","1608351000 79.81","1608351300 79.74","1608351600 79.36","1608351900 79.57","1608352200 79.33","1608352500 79.38","1608352800 79.81","1608353100 79.41","1608353400 79.07","1608353700 79.69","1608354000 79.32","1608354300 79.69","1608354600 79.15","1608354900 79.2","1608355200 79.21","1608355500 79.79","1608355800 79.43","1608356100 79.38","1608356400 79.41","1608356700 79.3","1608357000 79.09","1608357300 79.6","1608357600 79.68","1608357900 79.68","1608358200 79.57","1608358500 79.36","1608358800 79.01","1608359100 79.53","1608359400 79.62","1608359700 79.34","1608360000 79.25","1608360300 79.72","1608360600 79.6","1608360900 79.55","1608361200 79.48","1608361500 79.3","1608361800 79.61","1608362100 79.14","1608362400 79.19","1608362700 79.46","1608363000 79.18","1608363600 79.85","1608363900 79.71","1608364200 79.64","1608364500 79.65","1608364800 79.46","1608365100 79.85","1608365400 79.78","1608365700 79.49","1608366000 79.8","1608366300 79.51","1608366600 79.77","1608366900 80.08","1608367200 79.64","1608367500 79.61","1608367800 79.78","1608368100 79.78","1608368400 79.18","1608368700 79.41","1608369000 79.37","1608369300 79.44","1608369600 79.53","1608369900 79.82","1608370200 79.68","1608370500 79.66","1608370800 79.72","1608371100 79.68","1608371400 79.52","1608371700 79.52","1608372000 79.59","1608372300 79.84","1608372600 79.43","1608372900 79.42","1608373200 79.5","1608373500 79.59","1608373800 79.85","1608374100 79.32","1608374400 79.58","1608374700 79.64","1608375000 79.47","1608375300 79.73","1608375600 79.01","1608375900 79.09","1608376200 79.69","1608376500 79.37","1608376800 79.71","1608377100 79.43","1608377400 79.51","1608377700 79.62","1608378000 79.56","1608378300 79.45","1608378600 79.54","1608378900 79.46","1608379200 79.97","1608379500 79.61","1608379800 79.5","1608380100 79.51","1608380400 80.1","1608380700 79.42","1608381000 79.78","1608381300 79.76","1608381600 79.42","1608381900 79.14","1608382200 79.51","1608382500 79.77","1608382800 79.63","1608383100 79.54","1608383400 80.07","1608383700 79.51","1608384000 79.89","1608384300 79.66","1608384600 79.45","1608384900 79.84","1608385200 79.23","1608385500 79.41","1608385800 80.05","1608386100 79.92","1608386400 79.53","1608386700 79.53","1608387000 79.79","1608387300 79.92","1608387600 79.75","1608387900 79.56","1608388200 79.16","1608388500 79.42","1608388800 80.17","1608389100 79.82","1608389400 79.88","1608389700 79.7","1608390000 80.01","1608390300 80.07","1608390600 79.71","1608390900 80.04","1608391200 80.13","1608391500 80.12","1608391800 79.92","1608392100 79.76","1608392400 80.34","1608392700 79.96","1608393000 80.24","1608393300 79.81","1608393600 79.84","1608393900 79.86","1608394200 80.12","1608394500 80.04","1608394800 80.4","1608395100 79.66","1608395400 80.05","1608395700 80.36","1608396000 80.05","1608396300 79.77","1608396600 80.43","1608396900 79.9","1608397200 80.07","1608397500 80.03","1608397800 80.11","1608398100 80.17","1608398400 80.53","1608398700 79.82","1608399000 79.93","1608399300 79.82","1608399600 79.87","1608399900 80.17","1608400200 80.49","1608400500 80.49","1608400800 80.08","1608401100 80.06","1608401400 80.06","1608401700 80.53","1608402000 80.19","1608402300 80.1","1608402600 80.55","1608402900 80.41","1608403200 80.09","1608403500 80.14","1608403800 80.3","1608404100 80.23","1608404400 80.51","1608404700 79.96","1608405000 80.17","1608405300 80.26","1608405600 80.19","1608405900 80.09","1608406200 80.04","1608406500 80.33","1608406800 80.29","1608407100 80.24","1608407400 80.57","1608407700 80.06","1608408000 80.38","1608408300 80.45","1608408600 80.38","1608408900 80.41","1608409200 80.35","1608409500 80.61","1608409800 80.3","1608410100 80.35","1608410400 80.15","1608410700 79.7","1608411000 80.8","1608411300 80.13","1608411600 80.25","1608411900 80.2","1608412200 79.97","1608412500 79.81","1608412800 80.7","1608413100 80.68","1608413400 80.31","1608413700 80.14","1608414000 80.19","1608414300 80.19","1608414600 80.54","1608414900 80.33","1608415200 80.26","1608415500 79.84","1608415800 80.34","1608416100 79.88","1608416400 80.52","1608416700 80.25","1608417000 80.03","1608417300 80.29","1608417600 80.25","1608417900 80.57","1608418200 79.84","1608418500 80.3","1608418800 80.12","1608419100 80.35","1608419400 80.41","1608419700 79.93","1608420000 80","1608420300 79.9","1608420600 80.01","1608420900 80.13","1608421200 79.61","1608421500 79.93","1608421800 79.85","1608422100 79.74","1608422400 79.51","1608422700 79.39","1608423000 79.96","1608423300 79.95","1608423600 80","1608423900 79.77","1608424200 79.8","1608424500 80.03","1608424800 79.59","1608425100 79.71","1608425400 79.58","1608425700 79.84","1608426000 79.75","1608426300 80.18","1608426600 79.15","1608426900 79.86","1608427200 79.93","1608427500 79.95","1608427800 79.47","1608428100 79.5","1608428400 79.5","1608428700 79.18","1608429000 79.52","1608429300 79.43","1608429600 79.84","1608429900 79.49","1608430200 79.76","1608430500 79.72","1608430800 78.99","1608431100 79.75","1608431400 79.59","1608431700 79.73","1608432000 79.7","1608432300 79.3","1608432600 79.27","1608432900 79.78","1608433200 79.64","1608433500 79.36","1608433800 79.82","1608434100 79.56","1608434400 79.63","1608434700 79.88","1608435000 79.91","1608435300 79.57","1608435600 79.43","1608435900 79.47","1608436200 79.61","1608436500 79.46","1608436800 79.6","1608437100 79.11","1608437400 79.42","1608437700 79.56","1608438000 79.7","1608438300 79.66","1608438600 79.83","1608438900 79.43","1608439200 79.26","1608439500 79.37","1608439800 78.99","1608440100 79.44","1608440400 80.01","1608440700 79.71","1608441000 79.67","1608441300 79.77","1608441600 79.66","1608441900 79.66","1608442200 79.85","1608442500 79.6","1608442800 79.41","1608443100 79.43","1608443400 78.93","1608443700 80.05","1608444000 79.7","1608444300 79.72","1608444600 79.27","1608444900 79.12","1608445200 79.96","1608445500 79.54","1608445800 79.51","1608446100 79.81","1608446400 79.24","1608446700 79.94","1608447000 79.77","1608447300 79.53","1608447600 79.63","1608447900 79.75","1608448200 79.7","1608448500 79.53","1608448800 79.36","1608449100 79.19","1608449400 79.65","1608450000 79.32","1608450300 79.18","1608450600 79.5","1608450900 79.59","1608451200 79.79","1608451500 79.83","1608451800 79.93","1608452100 79.28","1608452400 79.73","1608452700 79.49","1608453000 79.31","1608453300 79.37","1608453600 79.65","1608453900 80.01","1608454200 79.19","1608454500 80.03","1608454800 79.94","1608455100 79.57","1608455400 79.15","1608455700 79.15","1608456000 79.89","1608456300 79.28","1608456600 79.98","1608456900 79.76","1608457200 79.76","1608457500 79.63","1608457800 79.3","1608458100 79.68","1608458400 79.23","1608458700 79.86","1608459000 79.85","1608459300 80.17","1608459600 79.4","1608459900 79.71","1608460200 79.59","1608460500 79.88","1608460800 79.43","1608461100 79.59","1608461400 79.8","1608461700 79.48","1608462000 79.71","1608462300 79.92","1608462600 79.69","1608462900 79.31","1608463200 79.76","1608463500 79.7","1608463800 79.84","1608464100 79.89","1608464400 80.03","1608464700 79.67","1608465000 79.36","1608465300 79.84","1608465600 79.77","1608465900 80.08","1608466200 79.67","1608466500 80.09","1608466800 79.6","1608467100 79.76","1608467400 80.06","1608467700 79.64","1608468000 79.62","1608468300 80.04","1608468600 79.68","1608468900 80.07","1608469200 80.04","1608469500 79.8","1608469800 79.8","1608470100 79.99","1608470400 80.09","1608470700 79.97","1608471000 79.69","1608471300 80.09","1608471600 79.95","1608471900 79.81","1608472200 79.88","1608472500 80.51","1608472800 80.03","1608473100 80.26","1608473400 80.48","1608473700 80.36","1608474000 80.07","1608474300 80.16","1608474600 80.2","1608474900 80.21","1608475200 80.06","1608475500 80.13","1608475800 80.27","1608476100 79.76","1608476400 80.19","1608476700 80.09","1608477000 80.4","1608477300 79.87","1608477600 80.28","1608477900 80.33","1608478200 80.5","1608478500 80.27","1608478800 80.05","1608479100 80.55","1608479400 80.35","1608479700 80.61","1608480000 80.28","1608480300 80.63","1608480600 80.49","1608480900 80.18","1608481200 79.94","1608481500 80.54","1608481800 80.3","1608482100 79.95","1608482400 80.29","1608482700 80.53","1608483000 80.11","1608483300 80.46","1608483600 80.9","1608483900 80.9","1608484200 80.46","1608484500 80.58","1608484800 80.08","1608485100 80.15","1608485400 80.46","1608485700 80.23","1608486000 80.23","1608486300 80.52","1608486600 80.19","1608486900 80.52","1608487200 79.87","1608487500 80.19","1608487800 80.11","1608488100 80.44","1608488400 79.94","1608488700 80.7","1608489000 80.1","1608489300 80.42","1608489600 80.2","1608489900 80.25","1608490200 80.46","1608490500 80.4","1608490800 80.08","1608491100 80.24","1608491400 80.51","1608491700 80.2","1608492000 80.19","1608492300 80.83","1608492600 80.27","1608492900 80.62","1608493200 80.71","1608493500 80.49","1608493800 80.38","1608494100 80.34","1608494400 80.75","1608494700 80.33","1608495000 80.52","1608495300 80.61","1608495600 80.64","1608495900 80.24","1608496200 79.95","1608496500 80.59","1608496800 80.38","1608497100 80.17","1608497400 80.98","1608497700 80.98","1608498000 80.65","1608498300 80.67","1608498600 80.45","1608498900 80.31","1608499200 80.75","1608499500 80.52","1608499800 80.83","1608500100 80.54","1608500400 80.29","1608500700 80.43","1608501000 80.59","1608501300 80.5","1608501600 80.67","1608501900 80.93","1608502200 80.86","1608502500 80.4","1608502800 80.76","1608503100 80.27","1608503400 80.52","1608503700 80.37","1608504000 80.45","1608504300 79.57","1608504600 80.04","1608504900 80.17","1608505200 80.41","1608505500 80.77","1608505800 80.61","1608506100 80.89","1608506400 80","1608506700 80.28","1608507000 79.96","1608507300 79.91","1608507600 80.19","1608507900 80.49","1608508200 79.53","1608508500 80.3","1608508800 80.01","1608509100 79.93","1608509400 79.79","1608509700 80.04","1608510000 80.04","1608510300 80.21","1608510600 79.35","1608510900 79.92","1608511200 79.98","1608511500 79.78","1608511800 80.28","1608512100 80.04","1608512400 80.08","1608512700 79.9","1608513000 79.76","1608513300 79.94","1608513600 79.97","1608513900 80.04","1608514200 80","1608514500 79.67","1608514800 79.86","1608515100 79.82","1608515400 79.94","1608515700 79.96","1608516000 79.8","1608516300 79.94","1608516600 79.91","1608516900 79.64","1608517200 80.12","1608517500 79.8","1608517800 80.42","1608518100 80.13","1608518400 80.01","1608518700 80.01","1608519000 80.06","1608519300 80.42","1608519600 79.94","1608519900 79.69","1608520200 79.52","1608520500 79.87","1608520800 79.89","1608521100 79.34","1608521400 79.95","1608521700 80.09","1608522000 79.6","1608522300 80.18","1608522600 79.71","1608522900 79.88","1608523200 79.88","1608523500 79.97","1608523800 79.9","1608524100 80.38","1608524400 79.62","1608524700 79.64","1608525000 79.98","1608525300 79.67","1608525600 79.72","1608525900 80.11","1608526200 79.65","1608526500 80.09","1608526800 79.68","1608527100 80.04","1608527400 79.38","1608527700 79.75","1608528000 79.85","1608528300 79.83","1608528600 80.23","1608528900 79.36","1608529200 79.86","1608529500 79.82","1608529800 79.25","1608530100 79.72","1608530400 79.67","1608530700 79.43","1608531000 79.81","1608531300 79.83","1608531600 79.81","1608531900 79.63","1608532200 79.6","1608532500 80.13","1608532800 78.96","1608533100 79.81","1608533400 80.04","1608533700 79.53","1608534000 79.84","1608534300 79.58","1608534600 79.78","1608534900 79.66","1608535200 79.71","1608535500 79.82","1608535800 79.8","1608536400 80.09","1608536700 79.36","1608537000 79.36","1608537300 79.31","1608537600 79.83","1608537900 79.95","1608538200 79.61","1608538500 79.78","1608538800 80.18","1608539100 79.91","1608539400 79.85","1608539700 79.5","1608540000 79.5","1608540300 79.9","1608540600 79.54","1608540900 79.78","1608541200 79.81","1608541500 80.05","1608541800 79.33","1608542100 79.51","1608542400 79.97","1608542700 79.85","1608543000 79.86","1608543300 79.69","1608543600 79.54","1608543900 79.29","1608544200 80.22","1608544500 79.82","1608544800 79.58","1608545100 79.56","1608545400 79.73","1608545700 80.21","1608546000 79.47","1608546300 79.52","1608546600 79.64","1608546900 79.85","1608547200 79.51","1608547500 79.62","1608547800 79.62","1608548100 80","1608548400 79.87","1608548700 79.79","1608549000 79.55","1608549300 79.56","1608549600 79.37","1608549900 79.59","1608550200 79.92","1608550500 80.2","1608550800 79.75","1608551100 79.75","1608551400 80.13","1608551700 79.84","1608552000 79.58","1608552300 79.97","1608552600 79.89","1608552900 80.23","1608553200 79.89","1608553500 79.8","1608553800 79.62","1608554100 80.37","1608554400 80.02","1608554700 79.81","1608555000 79.84","1608555300 80.34","1608555600 80.17","1608555900 79.67","1608556200 80.23","1608556500 79.82","1608556800 80.18","1608557100 79.94","1608557400 80.37","1608557700 80.03","1608558000 79.76","1608558300 80.3","1608558600 80.38","1608558900 80.32","1608559200 80.79","1608559500 80.31","1608559800 80.64","1608560100 80.1","1608560400 80.75","1608560700 80.12","1608561000 80.2","1608561300 80.28","1608561600 80.24","1608561900 80.1","1608562200 80.3","1608562500 80.18","1608562800 80.2","1608563100 80.11","1608563400 80.09","1608563700 80.07","1608564000 80.19","1608564300 80.4","1608564600 80.57","1608564900 79.97","1608565200 79.97","1608565500 80.15","1608565800 80.39","1608566100 80.29","1608566400 80.3","1608566700 80.26","1608567000 80.63","1608567300 80.69","1608567600 80.26","1608567900 80.33","1608568200 80.32","1608568500 80.67","1608568800 80.22","1608569100 80.46","1608569400 80.21","1608569700 80.61","1608570000 80.16","1608570300 81.04","1608570600 80.12","1608570900 80.2","1608571200 80.55","1608571500 80.74","1608571800 80.7","1608572100 80.06","1608572400 80.31","1608572700 80.12","1608573000 80.74","1608573300 81.16","1608573600 80.59","1608573900 80.73","1608574200 80.48","1608574500 80.69","1608574800 80.54","1608575100 80.8","1608575400 80.47","1608575700 80.16","1608576000 80.49","1608576300 80.47","1608576600 80.41","1608576900 80.38","1608577200 79.99","1608577500 80.09","1608577800 80.69","1608578100 80.67","1608578400 80.56","1608578700 80.8","1608579000 80.8","1608579300 80.27","1608579600 80.83","1608579900 80.38","1608580200 80.49","1608580500 81.13","1608580800 80.65","1608581100 81.14","1608581400 80.49","1608581700 80.55","1608582000 80.73","1608582300 80.42","1608582600 80.64","1608582900 80.45","1608583200 80.51","1608583500 80.35","1608583800 80.68","1608584100 81","1608584400 80.98","1608584700 80.7","1608585000 80.83","1608585300 80.9","1608585600 80.21","1608585900 80.73","1608586200 80.05","1608586500 80.3","1608586800 80.76","1608587100 80.81","1608587400 80.75","1608587700 80.16","1608588000 80.21","1608588300 80.65","1608588600 80.66","1608588900 80.17","1608589200 80.59","1608589500 80.29","1608589800 80.55","1608590100 80.42","1608590400 80.51","1608590700 80.3","1608591000 80.32","1608591300 80.22","1608591600 80.39","1608591900 80.63","1608592200 80.96","1608592500 80.05","1608592800 80.44","1608593100 80.53","1608593400 80.53","1608593700 80.58","1608594000 80.24","1608594300 80.04","1608594600 80.28","1608594900 80.35","1608595200 80.35","1608595500 80.05","1608595800 79.66","1608596100 80.06","1608596400 80.23","1608596700 80.16","1608597000 80.05","1608597300 80.24","1608597600 79.8","1608597900 80.22","1608598200 80.03","1608598500 80.04","1608598800 80.6","1608599100 80.2","1608599400 80.38","1608599700 80.11","1608600000 79.9","1608600300 80.27","1608600600 79.68","1608600900 79.77","1608601200 79.96","1608601500 79.94","1608601800 80.53","1608602100 79.94","1608602400 80.07","1608602700 79.99","1608603000 79.7","1608603300 80.35","1608603600 80.27","1608603900 80.36","1608604200 80.09","1608604500 79.88","1608604800 79.13","1608605100 79.43","1608605400 79.65","1608605700 79.94","1608606000 79.48","1608606300 79.92","1608606600 79.92","1608606900 79.79","1608607200 79.68","1608607500 79.68","1608607800 79.83","1608608100 79.76","1608608400 79.55","1608608700 80.14","1608609000 79.5","1608609300 79.58","1608609600 80.31","1608609900 80.09","1608610200 80.04","1608610500 80.04","1608610800 79.72","1608611100 80","1608611400 79.96","1608611700 79.91","1608612000 79.5","1608612300 79.83","1608612600 79.97","1608612900 80.25","1608613200 79.5","1608613500 80.41","1608613800 80.42","1608614100 79.62","1608614400 79.47","1608614700 79.88","1608615000 79.86","1608615300 79.93","1608615600 79.39","1608615900 79.7","1608616200 79.73","1608616500 79.66","1608616800 79.9","1608617100 79.76","1608617400 79.74","1608617700 80.35","1608618000 79.81","1608618300 80.06","1608618600 79.58","1608618900 79.78","1608619200 79.95","1608619500 80.2","1608619800 79.51","1608620100 79.61","1608620400 79.61","1608620700 79.37","1608621000 79.95","1608621300 80.17","1608621600 79.32","1608621900 79.77","1608622200 80.06","1608622800 79.9","1608623100 79.92","1608623400 79.99","1608623700 80.01","1608624000 79.75","1608624300 79.73","1608624600 79.8","1608624900 79.51","1608625200 79.9","1608625500 79.9","1608625800 80.16","1608626100 79.27","1608626400 79.75","1608626700 79.74","1608627000 79.57","1608627300 79.44","1608627600 79.79","1608627900 79.79","1608628200 79.55","1608628500 79.83","1608628800 79.79","1608629100 79.5","1608629400 79.2","1608629700 79.64","1608630000 79.91","1608630300 79.48","1608630600 79.58","1608630900 79.07","1608631200 80.36","1608631500 79.69","1608631800 79.92","1608632100 79.64","1608632400 79.99","1608632700 79.51","1608633000 79.38","1608633300 79.61","1608633600 79.82","1608633900 79.69","1608634200 79.37","1608634500 79.37","1608634800 79.73","1608635100 79.77","1608635400 80.05","1608635700 79.6","1608636000 79.05","1608636300 79.72","1608636600 79.41","1608636900 79.82","1608637200 80.23","1608637500 79.63","1608637800 79.47","1608638100 79.72","1608638400 80.04","1608638700 79.94","1608639000 80.22","1608639300 79.91","1608639600 80.2","1608639900 79.63","1608640200 80.45","1608640500 79.42","1608640800 79.95","1608641100 80.19","1608641400 79.94","1608641700 79.52","1608642000 80.06","1608642300 79.8","1608642600 80.17","1608642900 79.82","1608643200 80.03","1608643500 79.58","1608643800 79.91","1608644100 79.87","1608644400 80.61","1608644700 80.44","1608645000 80.29","1608645300 79.86","1608645600 80.41","1608645900 80.51","1608646200 80.14","1608646500 80.62","1608646800 80.07","1608647100 80.11","1608647400 79.88","1608647700 80.22","1608648000 80.46","1608648300 80.46","1608648600 80.38","1608648900 80.23","1608649200 80.02","1608649500 80.19","1608649800 80.33","1608650100 80.26","1608650400 80.36","1608650700 80.57","1608651000 80.38","1608651300 79.77","1608651600 80.48","1608651900 80.5","1608652200 80.17","1608652500 80.1","1608652800 80.33","1608653100 80.11","1608653400 80.63","1608653700 81.09","1608654000 79.46","1608654300 80.15","1608654600 80.58","1608654900 79.92","1608655200 80.19","1608655500 80.56","1608655800 80.49","1608656100 80.43","1608656400 80.11","1608656700 79.81","1608657000 80.37","1608657300 80.22","1608657600 80.34","1608657900 80.16","1608658200 79.76","1608658500 80.54","1608658800 80.31","1608659100 80.33","1608659400 80.42","1608659700 80.86","1608660000 80.56","1608660300 80.11","1608660600 80.68","1608660900 80.87","1608661200 79.77","1608661500 80.43","1608661800 80.55","1608662100 80.54","1608662400 80.54","1608662700 80.35","1608663000 80.2","1608663300 80.47","1608663600 80.62","1608663900 80.57","1608664200 81.01","1608664500 80.39","1608664800 80.73","1608665100 80.48","1608665400 80.7","1608665700 80.37","1608666000 80.17","1608666300 80.86","1608666600 80.26","1608666900 80.59","1608667200 80.36","1608667500 80.99","1608667800 81.08","1608668100 80.36","1608668400 80.63","1608668700 80.28","1608669000 80.3","1608669300 79.95","1608669600 80.29","1608669900 80.76","1608670200 80.43","1608670500 80.67","1608670800 80.07","1608671100 80.83","1608671400 80.31","1608671700 80.46","1608672000 80.27","1608672300 80.54","1608672600 80.12","1608672900 80.25","1608673200 79.93","1608673500 80.67","1608673800 80.44","1608674100 80.59","1608674400 80.43","1608674700 80.14","1608675000 80.43","1608675300 80.14","1608675600 80.14","1608675900 80.48","1608676200 80.73","1608676500 80.45","1608676800 80.43","1608677100 80.16","1608677400 80.18","1608677700 80.21","1608678000 79.88","1608678300 80.94","1608678600 80.39","1608678900 80.21","1608679200 80.43","1608679500 79.87","1608679800 80.29","1608680100 79.9","1608680400 80.34","1608680700 80.64","1608681000 80.17","1608681300 80.41","1608681600 80.32","1608681900 80.13","1608682200 80.24","1608682500 79.94","1608682800 79.93","1608683100 79.82","1608683400 79.74","1608683700 80.5","1608684000 79.7","1608684300 79.95","1608684600 80.71","1608684900 80.19","1608685200 79.89","1608685500 80.13","1608685800 80.27","1608686100 80.39","1608686400 79.75","1608686700 80.01","1608687000 80.12","1608687300 80.38","1608687600 79.66","1608687900 79.85","1608688200 79.62","1608688500 79.67","1608688800 79.8","1608689100 80.12","1608689400 80.12","1608689700 80.2","1608690000 80.32","1608690300 79.92","1608690600 80.26","1608690900 80.09","1608691200 80.18","1608691500 80.12","1608691800 79.61","1608692100 80.24","1608692400 79.75","1608692700 80.05","1608693000 80","1608693300 79.91","1608693600 80.01","1608693900 80","1608694200 79.88","1608694500 79.86","1608694800 79.81","1608695100 79.71","1608695400 79.62","1608695700 79.92","1608696000 80.23","1608696300 79.87","1608696600 79.67","1608696900 79.72","1608697200 79.45","1608697500 79.63","1608697800 79.84","1608698100 79.42","1608698400 79.85","1608698700 79.45","1608699000 79.84","1608699300 79.42","1608699600 79.21","1608699900 79.69","1608700200 79.76","1608700500 79.88","1608700800 80.01","1608701100 79.74","1608701400 79.59","1608701700 81.23","1608702000 79.58","1608702300 79.06","1608702600 79.37","1608702900 79.67","1608703200 79.67","1608703500 79.82","1608703800 79.97","1608704100 80.11","1608704400 79.44","1608704700 79.73","1608705000 79.4","1608705300 79.57","1608705600 79.59","1608705900 80.2","1608706200 79.88","1608706500 79.29","1608706800 79.61","1608707100 79.56","1608707400 79.75","1608707700 79.6","1608708000 80.08","1608708300 79.63","1608708600 79.62","1608709200 79.71","1608709500 79.23","1608709800 79.29","1608710100 79.51","1608710400 79.13","1608710700 80.07","1608711000 79.38","1608711300 79.54","1608711600 79.79","1608711900 79.43","1608712200 79.77","1608712500 79.39","1608712800 79.61","1608713100 80.27","1608713400 79.72","1608713700 80.11","1608714000 79.59","1608714300 79.98","1608714600 79.49","1608714900 79.9","1608715200 79.75","1608715500 79.49","1608715800 79.77","1608716100 79.53","1608716400 79.68","1608716700 79.71","1608717000 79.71","1608717300 79.44","1608717600 80.14","1608717900 79.75","1608718200 79.64","1608718500 79.36","1608718800 79.77","1608719100 79.39","1608719400 79.57","1608719700 79.48","1608720000 79.68","1608720300 79.4","1608720600 79.75","1608720900 79.97","1608721200 79.24","1608721500 79.57","1608721800 79.4","1608722100 79.46","1608722400 79.55","1608722700 79.39","1608723000 79.77","1608723300 80.13","1608723600 80.34","1608723900 79.8","1608724200 79.84","1608724500 79.65","1608724800 80.01","1608725100 79.36","1608725400 80.01","1608725700 79.6","1608726000 79.92","1608726300 80.16","1608726600 80.14","1608726900 79.81","1608727200 80","1608727500 80.32","1608727800 79.98","1608728100 79.81","1608728400 79.58","1608728700 79.82","1608729000 79.86","1608729300 80.02","1608729600 80.2","1608729900 79.9","1608730200 80.37","1608730500 79.67","1608730800 79.85","1608731100 79.7","1608731400 79.7","1608731700 79.79","1608732000 79.91","1608732300 80.39","1608732600 80.23","1608732900 80.02","1608733200 80.32","1608733500 80.35","1608733800 80.64","1608734100 80.45","1608734400 79.72","1608734700 80.52","1608735000 80.05","1608735300 80.3","1608735600 79.75","1608735900 79.71","1608736200 80.39","1608736500 80.4","1608736800 80.22","1608737100 79.93","1608737400 80.02","1608737700 80.07","1608738000 80.33","1608738300 80.31","1608738600 79.59","1608738900 80.16","1608739200 80.42","1608739500 79.85","1608739800 80.24","1608740100 80.07","1608740400 80.3","1608740700 80.3","1608741000 80.2","1608741300 79.83","1608741600 80.07","1608741900 80.06","1608742200 80.07","1608742500 80.05","1608742800 79.86","1608743100 80.08","1608743400 80.17","1608743700 80.46","1608744000 79.98","1608744300 80.26","1608744600 80.57","1608744900 80.43","1608745200 79.81","1608745500 79.81","1608745800 80.38","1608746100 80.09","1608746400 80.21","1608746700 80.34","1608747000 80.43","1608747300 80.59","1608747600 80.13","1608747900 80.45","1608748200 80.79","1608748500 80.32","1608748800 80.45","1608749100 80.05","1608749400 80.53","1608749700 79.86","1608750000 80.09","1608750300 80.27","1608750600 80.36","1608750900 80.2","1608751200 80.43","1608751500 80.09","1608751800 80.06","1608752100 80.74","1608752400 80.19","1608752700 80.24","1608753000 80.51","1608753300 80.26","1608753600 80.14","1608753900 79.95","1608754200 80.43","1608754500 80.29","1608754800 80.33","1608755100 80.22","1608755400 79.73","1608755700 80.63","1608756000 80.9","1608756300 80.34","1608756600 80.68","1608756900 80.24","1608757200 80.41","1608757500 80.4","1608757800 80.38","1608758100 80.42","1608758400 80.63","1608758700 80.02","1608759000 80.28","1608759300 80.28","1608759600 80.5","1608759900 80.35","1608760200 80.61","1608760500 80.36","1608760800 80.13","1608761100 80.6","1608761400 81.18","1608761700 80.41","1608762000 80.33","1608762300 80.48","1608762600 80.84","1608762900 80.83","1608763200 80.12","1608763500 80.44","1608763800 80.14","1608764100 80.23","1608764400 80.2","1608764700 80.12","1608765000 80.16","1608765300 80.01","1608765600 80.06","1608765900 79.91","1608766200 79.82","1608766500 80.19","1608766800 79.94","1608767100 79.93","1608767400 79.94","1608767700 79.96","1608768000 80.62","1608768300 80.22","1608768600 80.17","1608768900 79.79","1608769200 80.12","1608769500 80.29","1608769800 80.22","1608770100 80.49","1608770400 80.04","1608770700 80.03","1608771000 79.68","1608771300 79.58","1608771600 79.95","1608771900 80.05","1608772200 79.73","1608772500 80.14","1608772800 79.86","1608773100 80.03","1608773400 79.61","1608773700 79.61","1608774000 79.9","1608774300 79.72","1608774600 80.03","1608774900 80.44","1608775200 80.09","1608775500 80.15","1608775800 80.15","1608776100 79.82","1608776400 80.38","1608776700 79.86","1608777000 79.64","1608777300 80.2","1608777600 80.09","1608777900 80.32","1608778200 80.09","1608778500 79.64","1608778800 79.84","1608779100 80.51","1608779400 79.95","1608779700 79.58","1608780000 79.87","1608780300 80.14","1608780600 80.22","1608780900 79.65","1608781200 80.24","1608781500 79.71","1608781800 80.45","1608782100 79.47","1608782400 80.26","1608782700 80.11","1608783000 83.08","1608783300 79.61","1608783600 79.9","1608783900 79.74","1608784200 79.58","1608784500 79.9","1608784800 80.37","1608785100 80.09","1608785400 79.87","1608785700 80.36","1608786000 79.9","1608786300 80.32","1608786600 80.04","1608786900 79.89","1608787200 79.89","1608787500 79.79","1608787800 79.93","1608788100 80.16","1608788400 79.84","1608788700 79.93","1608789000 79.96","1608789300 79.67","1608789600 80.04","1608789900 79.97","1608790200 80.08","1608790500 80.38","1608790800 79.47","1608791100 80.1","1608791400 80.13","1608791700 79.47","1608792000 79.48","1608792300 79.65","1608792600 80.09","1608792900 79.9","1608793200 79.91","1608793500 79.73","1608793800 79.76","1608794100 79.96","1608794400 79.77","1608794700 79.85","1608795000 80.01","1608795600 79.84","1608795900 79.51","1608796200 79.94","1608796500 79.82","1608796800 80.36","1608797100 80.34","1608797400 80.05","1608797700 79.85","1608798000 79.73","1608798300 79.92","1608798600 80.15","1608798900 80.02","1608799200 79.77","1608799500 79.83","1608799800 79.86","1608800100 79.6","1608800400 80.01","1608800700 80.56","1608801000 80.56","1608801300 79.45","1608801600 80.38","1608801900 79.9","1608802200 80.07","1608802500 80.06","1608802800 80.03","1608803100 79.73","1608803400 80.04","1608803700 80.06","1608804000 80.26","1608804300 80.1","1608804600 79.85","1608804900 80.33","1608805200 79.86","1608805500 80.09","1608805800 79.82","1608806100 80.29","1608806400 79.7","1608806700 79.88","1608807000 79.9","1608807300 79.66","1608807600 80.15","1608807900 79.89","1608808200 79.89","1608808500 80.11","1608808800 80.19","1608809100 80.22","1608809400 79.97","1608809700 79.42","1608810000 80.24","1608810300 79.82","1608810600 80.6","1608810900 80.15","1608811200 80.1","1608811500 80.22","1608811800 80.17","1608812100 80.18","1608812400 80.22","1608812700 80.28","1608813000 80.3","1608813300 80.24","1608813600 80.55","1608813900 80.39","1608814200 80.15","1608814500 80.04","1608814800 80.16","1608815100 80.29","1608815400 80.29","1608815700 80.52","1608816000 80.47","1608816300 80.75","1608816600 79.99","1608816900 80.42","1608817200 80.57","1608817500 80.44","1608817800 80.68","1608818100 80.02","1608818400 80.33","1608818700 80.75","1608819000 79.86","1608819300 80.41","1608819600 80.11","1608819900 80.95","1608820200 80.37","1608820500 80.79","1608820800 81.08","1608821100 80.64","1608821400 80.67","1608821700 80.92","1608822000 81","1608822300 80.65","1608822600 80.69","1608822900 80.89","1608823200 81.09","1608823500 80.87","1608823800 81.02","1608824100 80.38","1608824400 81.23","1608824700 81.04","1608825000 81.11","1608825300 80.92","1608825600 81.06","1608825900 80.78","1608826200 81.15","1608826500 81.7","1608826800 80.72","1608827100 80.75","1608827400 80.95","1608827700 81.01","1608828000 81.16","1608828300 81.18","1608828600 80.99","1608828900 80.72","1608829200 80.72","1608829500 80.75","1608829800 80.92","1608830100 81.43","1608830400 80.86","1608830700 81.08","1608831000 81.13","1608831300 81.01","1608831600 80.58","1608831900 80.52","1608832200 81.12","1608832500 80.97","1608832800 80.53","1608833100 81.21","1608833400 81.45","1608833700 80.66","1608834000 80.52","1608834300 81.6","1608834900 81.07","1608835200 80.58","1608835500 81.07","1608835800 80.55","1608836100 80.46","1608836400 80.93","1608836700 80.6","1608837000 80.59","1608837300 81.13","1608837600 80.96","1608837900 80.89","1608838200 81.22","1608838500 80.73","1608838800 80.95","1608839100 80.54","1608839400 80.86","1608839700 80.76","1608840000 80.69","1608840300 80.91","1608840600 80.9","1608840900 80.41","1608841200 80.59","1608841500 81.02","1608841800 80.49","1608842100 80.67","1608842400 81.14","1608842700 80.95","1608843000 80.95","1608843300 80.97","1608843600 80.9","1608843900 80.7","1608844200 81.66","1608844500 80.47","1608844800 81.05","1608845100 80.91","1608845400 81.1","1608845700 81.13","1608846000 80.88","1608846300 80.68","1608846600 81.04","1608846900 80.88","1608847200 80.93","1608847500 80.96","1608847800 80.9","1608848100 80.91","1608848400 80.96","1608848700 80.71","1608849000 80.92","1608849300 80.73","1608849600 80.53","1608849900 80.54","1608850200 80.96","1608850500 81.5","1608850800 80.8","1608851100 80.7","1608851400 80.94","1608851700 80.8","1608852000 81.12","1608852300 80.99","1608852600 80.49","1608852900 80.85","1608853200 80.96","1608853500 80.19","1608853800 81.53","1608854100 80.72","1608854400 80.59","1608854700 80.61","1608855000 80.68","1608855300 80.84","1608855600 81.05","1608855900 80.82","1608856200 80.78","1608856500 81.1","1608856800 80.85","1608857100 80.85","1608857400 80.83","1608857700 81.19","1608858000 80.55","1608858300 80.79","1608858600 80.31","1608858900 80.25","1608859200 80.54","1608859500 80.26","1608859800 80.9","1608860100 80.58","1608860400 80.45","1608860700 80.45","1608861000 80.59","1608861300 80.63","1608861600 80.44","1608861900 81.02","1608862200 80.71","1608862500 80.85","1608862800 80.61","1608863100 80.33","1608863400 80.7","1608863700 80.88","1608864000 80.08","1608864300 80.56","1608864600 81.14","1608864900 80.45","1608865200 80.27","1608865500 80.74","1608865800 81.24","1608866100 80.73","1608866400 80.9","1608866700 80.47","1608867000 80.43","1608867300 80.32","1608867600 80.76","1608867900 80.28","1608868200 80.83","1608868500 80.66","1608868800 80.77","1608869100 80.52","1608869400 80.74","1608869700 80.76","1608870000 80.08","1608870300 80.08","1608870600 80.31","1608870900 80.48","1608871200 80.17","1608871500 80.81","1608871800 80.24","1608872100 80.24","1608872400 79.91","1608872700 80.24","1608873000 80.45","1608873300 80.56","1608873600 80.11","1608873900 80.27","1608874200 81.26","1608874500 80.56","1608874800 80.43","1608875100 80.51","1608875400 80.39","1608875700 80.22","1608876000 80.28","1608876300 80.1","1608876600 80.36","1608876900 80.35","1608877200 79.93","1608877500 80.07","1608877800 80.5","1608878100 80.33","1608878400 83.36","1608878700 80","1608879000 80.21","1608879300 80.47","1608879600 80.1","1608879900 80.14","1608880200 80.24","1608880500 80.29","1608880800 80.42","1608881100 80.13","1608881400 80.35","1608882000 80.19","1608882300 80.16","1608882600 80.24","1608882900 80.34","1608883200 79.98","1608883500 79.98","1608883800 80.38","1608884100 79.85","1608884400 80.12","1608884700 80.21","1608885000 80.14","1608885300 80.11","1608885600 79.86","1608885900 80.08","1608886200 79.93","1608886500 79.93","1608886800 80.06","1608887100 80.17","1608887400 80.01","1608887700 80.08","1608888000 79.91","1608888300 79.69","1608888600 80.09","1608888900 79.97","1608889200 80.32","1608889500 79.87","1608889800 79.94","1608890100 80.03","1608890400 79.91","1608890700 80.07","1608891000 80.1","1608891300 80.15","1608891600 80.52","1608891900 80.18","1608892200 80.03","1608892500 79.72","1608892800 80.68","1608893100 80.08","1608893400 80.39","1608893700 80.23","1608894000 80.15","1608894300 79.83","1608894600 80.43","1608894900 80.08","1608895200 80.42","1608895500 79.86","1608895800 79.79","1608896100 80.58","1608896400 79.89","1608896700 79.97","1608897000 80.01","1608897300 80.49","1608897600 80.49","1608897900 79.85","1608898200 80.52","1608898500 79.99","1608898800 80.22","1608899100 80.35","1608899400 80.35","1608899700 80.62","1608900000 80.49","1608900300 80.48","1608900600 79.93","1608900900 80.51","1608901200 80.19","1608901500 80.17","1608901800 80.26","1608902100 79.68","1608902400 79.87","1608902700 80.35","1608903000 80.07","1608903300 80.19","1608903600 79.78","1608903900 79.81","1608904200 79.91","1608904500 80.13","1608904800 80.37","1608905100 80.13","1608905400 80.34","1608905700 80.08","1608906000 79.98","1608906300 80.42","1608906600 80.61","1608906900 80.4","1608907200 80.37","1608907500 80.54","1608907800 80.19","1608908100 80.03","1608908400 80.35","1608908700 80.63","1608909000 80.48","1608909300 80.21","1608909600 80.26","1608909900 80.09","1608910200 80.46","1608910500 80.49","1608910800 80.47","1608911100 80.45","1608911400 80.45","1608911700 80.29","1608912000 80.65","1608912300 80.78","1608912600 79.74","1608912900 79.62","1608913200 80.37","1608913500 80.18","1608913800 80.38","1608914100 80.2","1608914400 80.13","1608914700 80.2","1608915000 80.17","1608915300 80.12","1608915600 80.62","1608915900 80.38","1608916200 81.07","1608916500 80.58","1608916800 80.31","1608917100 80.56","1608917400 80.55","1608917700 80.69","1608918000 80.62","1608918300 80.19","1608918600 80.17","1608918900 81.01","1608919200 80.36","1608919500 81.16","1608919800 81","1608920100 80.45","1608920400 80.51","1608920700 80.63","1608921000 80.83","1608921300 80.51","1608921600 80.4","1608921900 80.38","1608922200 81.44","1608922500 80.48","1608923100 80.02","1608923400 80.52","1608923700 80.63","1608924000 80.68","1608924300 80.28","1608924600 80.33","1608924900 80.3","1608925200 80.3","1608925500 80.81","1608925800 80.25","1608926100 80.48","1608926400 80.6","1608926700 80.13","1608927000 80.67","1608927300 80.42","1608927600 80.25","1608927900 80.55","1608928200 80.76","1608928500 80.06","1608928800 80.17","1608929100 80.7","1608929400 80.54","1608929700 80.23","1608930000 80.55","1608930300 80.25","1608930600 80.38","1608930900 80.29","1608931200 80.68","1608931500 80.58","1608931800 80.62","1608932100 80.71","1608932400 80.63","1608932700 80.24","1608933000 80.78","1608933300 80.53","1608933600 80.35","1608933900 80.76","1608934200 80.94","1608934500 80.54","1608934800 80.46","1608935100 80.66","1608935400 80.67","1608935700 80.92","1608936000 80.68","1608936300 80.53","1608936600 80.31","1608936900 80.2","1608937200 79.97","1608937500 80.28","1608937800 80.45","1608938100 80.08","1608938400 80.57","1608938700 80.54","1608939000 80.29","1608939300 80.29","1608939600 79.9","1608939900 80.03","1608940200 80.19","1608940500 79.92","1608940800 80.16","1608941100 80.39","1608941400 79.97","1608941700 79.95","1608942000 79.81","1608942300 80","1608942600 79.82","1608942900 80.24","1608943200 79.78","1608943500 80.06","1608943800 79.83","1608944100 79.59","1608944400 79.56","1608944700 79.91","1608945000 79.44","1608945300 79.74","1608945600 79.15","1608945900 79.55","1608946200 80.03","1608946500 79.76","1608946800 79.45","1608947100 79.9","1608947400 79.88","1608947700 79.65","1608948000 80.38","1608948300 80.13","1608948600 80.09","1608948900 80.02","1608949200 79.5","1608949500 79.87","1608949800 79.81","1608950100 79.79","1608950400 79.67","1608950700 79.71","1608951000 79.68","1608951300 80.29","1608951600 79","1608951900 79.65","1608952200 79.97","1608952500 79.91","1608952800 79.91","1608953100 79.64","1608953400 79.69","1608953700 79.78","1608954000 79.9","1608954300 79.91","1608954600 79.69","1608954900 79.94","1608955200 79.31","1608955500 79.71","1608955800 79.44","1608956100 80.42","1608956400 79.69","1608956700 79.03","1608957000 79.94","1608957300 78.86","1608957600 79.64","1608957900 79.54","1608958200 79.5","1608958500 80.02","1608958800 79.82","1608959100 79.52","1608959400 79.6","1608959700 79.76","1608960000 80.11","1608960300 79.74","1608960600 79.47","1608960900 79.54","1608961200 79.98","1608961500 79.46","1608961800 79.8","1608962100 79.74","1608962400 79.38","1608962700 80.18","1608963000 79.47","1608963300 79.65","1608963600 80.11","1608963900 79.39","1608964200 79.72","1608964500 79.21","1608964800 79.19","1608965100 79.16","1608965400 79.47","1608965700 79.54","1608966000 80.06","1608966300 79.72","1608966600 79.72","1608966900 79.9","1608967200 79.37","1608967500 79.82","1608967800 79.23","1608968400 79.58","1608968700 79.32","1608969000 79.4","1608969300 79.73","1608969600 79.27","1608969900 79.99","1608970200 79.24","1608970500 79.3","1608970800 79.15","1608971100 79.69","1608971400 79.56","1608971700 79.86","1608972000 79.68","1608972300 79.42","1608972600 79.18","1608972900 79.26","1608973200 79.89","1608973500 79.82","1608973800 79.61","1608974100 79.87","1608974400 79.45","1608974700 80","1608975000 79.05","1608975300 79.13","1608975600 79.87","1608975900 79.68","1608976200 79.54","1608976500 79.76","1608976800 79.64","1608977100 78.94","1608977400 78.93","1608977700 79.58","1608978000 79.59","1608978300 79.79","1608978600 79.68","1608978900 79.74","1608979200 79.21","1608979500 79.1","1608979800 79.74","1608980100 80.05","1608980400 79.64","1608980700 79.73","1608981000 79.73","1608981300 79.66","1608981600 79.53","1608981900 79.96","1608982200 79.77","1608982500 79.58","1608982800 79.71","1608983100 79.84","1608983400 79.79","1608983700 80.11","1608984000 79.4","1608984300 79.62","1608984600 79.44","1608984900 79.59","1608985200 79.93","1608985500 79.71","1608985800 79.71","1608986100 80.03","1608986400 80.38","1608986700 79.88","1608987000 79.87","1608987300 80.04","1608987600 79.84","1608987900 79.36","1608988200 79.94","1608988500 79.86","1608988800 79.36","1608989100 79.69","1608989400 80.08","1608989700 79.86","1608990000 80.37","1608990300 79.75","1608990600 79.82","1608990900 80","1608991200 80.18","1608991500 79.93","1608991800 80.17","1608992100 80.31","1608992400 80.35","1608992700 79.96","1608993000 80.06","1608993300 80.39","1608993600 80.36","1608993900 80.11","1608994200 79.64","1608994500 79.96","1608994800 80.42","1608995100 80.42","1608995400 79.81","1608995700 79.73","1608996000 80","1608996300 80.29","1608996600 80.6","1608996900 79.98","1608997200 80.32","1608997500 80.86","1608997800 80.58","1608998100 80.13","1608998400 80.19","1608998700 80.34","1608999000 80.13","1608999300 81.25","1608999600 80.42","1608999900 80.29","1609000200 80.61","1609000500 80.02","1609000800 80.29","1609001100 80.4","1609001400 80.77","1609001700 80.43","1609002000 80.11","1609002300 80.53","1609002600 80.39","1609002900 80.56","1609003200 80.66","1609003500 80.27","1609003800 80.85","1609004100 80.97","1609004400 81.02","1609004700 80.88","1609005000 80.47","1609005300 80.02","1609005600 80.37","1609005900 80.3","1609006200 79.96","1609006500 80.47","1609006800 80.28","1609007100 80.44","1609007400 80.63","1609007700 80.31","1609008000 80.41","1609008300 80.93","1609008600 80.46","1609008900 80.46","1609009200 80.78","1609009500 80.41","1609009800 80.63","1609010100 80.79","1609010400 80.49","1609010700 80.79","1609011000 80.14","1609011300 80.13","1609011600 80.49","1609011900 80.31","1609012200 80.43","1609012500 80.57","1609012800 80.35","1609013100 80.69","1609013400 80.61","1609013700 80.74","1609014000 80.34","1609014300 80.14","1609014600 80.56","1609014900 80.64","1609015200 80.64","1609015500 80.15","1609015800 80.28","1609016100 80.61","1609016400 80.14","1609016700 80.33","1609017000 80.23","1609017300 80.3","1609017600 80.68","1609017900 81.05","1609018200 80.25","1609018500 81.31","1609018800 80.79","1609019100 80.71","1609019400 80.44","1609019700 80.83","1609020000 80.71","1609020300 80.73","1609020600 80.91","1609020900 80.52","1609021200 80.3","1609021500 80.59","1609021800 80.73","1609022100 80.56","1609022400 80.56","1609022700 80.73","1609023000 80.2","1609023300 80.15","1609023600 80.27","1609023900 79.93","1609024200 79.95","1609024500 79.91","1609024800 79.91","1609025100 80.29","1609025400 80.04","1609025700 80.12","1609026000 80.24","1609026300 80.15","1609026600 80.17","1609026900 80.41","1609027200 80.35","1609027500 80.18","1609027800 79.88","1609028100 79.89","1609028400 80.05","1609028700 80.09","1609029000 80.27","1609029300 80.51","1609029600 80.46","1609029900 79.96","1609030200 79.86","1609030500 79.97","1609030800 79.63","1609031100 79.61","1609031400 79.77","1609031700 79.93","1609032000 79.98","1609032300 79.48","1609032600 79.84","1609032900 80.11","1609033200 79.96","1609033500 80.32","1609033800 79.77","1609034100 79.65","1609034400 80.33","1609034700 80","1609035000 80.1","1609035300 80.04","1609035600 79.63","1609035900 80.07","1609036200 80.07","1609036500 79.67","1609036800 79.79","1609037100 79.6","1609037400 80.06","1609037700 79.75","1609038000 79.88","1609038300 79.36","1609038600 79.32","1609038900 79.55","1609039200 79.88","1609039500 79.61","1609039800 79.63","1609040100 79.84","1609040400 79.43","1609040700 79.94","1609041000 79.49","1609041300 79.92","1609041600 79.43","1609041900 79.91","1609042200 79.84","1609042500 79.81","1609042800 79.93","1609043100 79.82","1609043400 79.62","1609043700 79.8","1609044000 80.37","1609044300 79.69","1609044600 79.67","1609044900 79.9","1609045200 79.69","1609045500 79.93","1609045800 79.72","1609046100 79.27","1609046400 79.76","1609046700 80.01","1609047000 79.92","1609047300 79.31","1609047600 79.89","1609047900 79.54","1609048200 79.97","1609048500 79.77","1609048800 79.43","1609049100 79.68","1609049400 80.27","1609049700 79.72","1609050000 79.45","1609050300 79.45","1609050600 79.73","1609050900 79.62","1609051200 79.7","1609051500 79.84","1609051800 79.45","1609052100 79.67","1609052400 79.27","1609052700 79.8","1609053000 79.72","1609053300 79.62","1609053600 80.17","1609053900 79.36","1609054200 79.81","1609054800 79.63","1609055100 79.59","1609055400 79.89","1609055700 79.46","1609056000 79.83","1609056300 79.61","1609056600 79.96","1609056900 79.8","1609057200 79.41","1609057500 80","1609057800 80.03","1609058100 80.11","1609058400 79.67","1609058700 79.42","1609059000 79.92","1609059300 80.13","1609059600 80.02","1609059900 79.39","1609060200 79.92","1609060500 79.98","1609060800 79.3","1609061100 79.51","1609061400 79.43","1609061700 79.58","1609062000 79.67","1609062300 79.97","1609062600 79.48","1609062900 79.79","1609063200 79.09","1609063500 79.71","1609063800 79.6","1609064100 79.6","1609064400 79.44","1609064700 79.69","1609065000 80.11","1609065300 79.42","1609065600 80.23","1609065900 79.61","1609066200 79.18","1609066500 79.88","1609066800 80.16","1609067100 79.6","1609067400 79.76","1609067700 79.52","1609068000 80.17","1609068300 80.03","1609068600 79.45","1609068900 80.04","1609069200 80.03","1609069500 79.97","1609069800 79.65","1609070100 80.17","1609070400 79.41","1609070700 80.39","1609071000 80.09","1609071300 79.9","1609071600 79.76","1609071900 79.77","1609072200 80.2","1609072500 79.64","1609072800 80.44","1609073100 80.26","1609073400 80.26","1609073700 80.15","1609074000 80.21","1609074300 79.49","1609074600 80.05","1609074900 80.02","1609075200 80.09","1609075500 80.21","1609075800 80.4","1609076100 80.46","1609076400 79.73","1609076700 80.28","1609077000 79.68","1609077300 80","1609077600 80.14","1609077900 79.94","1609078200 79.94","1609078500 80.34","1609078800 80.66","1609079100 80.39","1609079400 79.94","1609079700 80.53","1609080000 80.31","1609080300 80.34","1609080600 80.6","1609080900 80.61","1609081200 80.28","1609081500 80.45","1609081800 80.48","1609082100 80.76","1609082400 80.54","1609082700 80.04","1609083000 80.61","1609083300 80.69","1609083600 80.04","1609083900 80.36","1609084200 80.26","1609084500 80.25","1609084800 80.45","1609085100 80.31","1609085400 80.54","1609085700 80.25","1609086000 80.7","1609086300 80.35","1609086600 80.76","1609086900 80.52","1609087200 80.21","1609087500 80.41","1609087800 80.32","1609088100 80.29","1609088400 79.86","1609088700 80.33","1609089000 80.57","1609089300 80.77","1609089600 80.47","1609089900 80.48","1609090200 80.68","1609090500 80.39","1609090800 80.57","1609091100 80.59","1609091400 80.36","1609091700 80.02","1609092000 80.02","1609092300 80.82","1609092600 80.14","1609092900 80.74","1609093200 80.73","1609093500 80.72","1609093800 80.96","1609094100 80.66","1609094400 80.83","1609094700 81.14","1609095000 80.37","1609095300 80.67","1609095600 80.44","1609095900 80.63","1609096200 80.91","1609096500 80.65","1609096800 80.49","1609097100 80.52","1609097400 80.77","1609097700 80.37","1609098000 80.58","1609098300 80.7","1609098600 80.57","1609098900 80.71","1609099200 80.76","1609099500 80.7","1609099800 80.54","1609100100 80.75","1609100400 80.94","1609100700 80.88","1609101000 80.79","1609101300 80.55","1609101600 80.79","1609101900 80.67","1609102200 80.39","1609102500 80.6","1609102800 80.48","1609103100 80.53","1609103400 80.4","1609103700 80.74","1609104000 80.55","1609104300 80.55","1609104600 80.49","1609104900 80.71","1609105200 80.38","1609105500 80.58","1609105800 80.85","1609106100 80.66","1609106400 80.59","1609106700 80.46","1609107000 80.88","1609107300 80.31","1609107600 80.56","1609107900 80.8","1609108200 80.7","1609108500 80.72","1609108800 80.23","1609109100 80.81","1609109400 80.51","1609109700 80.43","1609110000 80.04","1609110300 80.11","1609110600 80.02","1609110900 80.29","1609111200 80.66","1609111500 80.4","1609111800 80.07","1609112100 80.12","1609112400 80.04","1609112700 80.03","1609113000 80.08","1609113300 80.3","1609113600 79.99","1609113900 79.82","1609114200 80.1","1609114500 79.97","1609114800 80.23","1609115100 79.7","1609115400 80.08","1609115700 79.74","1609116000 80.3","1609116300 80.27","1609116600 80.1","1609116900 79.94","1609117200 80.05","1609117500 80.18","1609117800 80.07","1609118100 79.57","1609118400 79.57","1609118700 79.62","1609119000 80.27","1609119300 80.04","1609119600 80.69","1609119900 80.28","1609120200 79.52","1609120500 80.34","1609120800 79.86","1609121100 79.62","1609121400 80.04","1609121700 79.66","1609122000 80.28","1609122300 79.85","1609122600 79.78","1609122900 80.43","1609123200 80.25","1609123500 79.22","1609123800 79.49","1609124100 79.59","1609124400 79.92","1609124700 80.05","1609125000 79.86","1609125300 79.4","1609125600 79.97","1609125900 80","1609126200 79.93","1609126500 79.93","1609126800 79.67","1609127100 79.53","1609127400 80.04","1609127700 79.88","1609128000 79.89","1609128300 79.35","1609128600 79.85","1609128900 79.64","1609129200 79.66","1609129500 80.03","1609129800 80.08","1609130100 80.21","1609130400 79.64","1609130700 80.16","1609131000 79.46","1609131300 80.19","1609131600 79.47","1609131900 80.45","1609132200 80.45","1609132500 79.58","1609132800 79.75","1609133100 79.91","1609133400 80.04","1609133700 80.23","1609134000 79.88","1609134300 79.95","1609134600 79.65","1609134900 79.65","1609135200 79.8","1609135500 79.57","1609135800 79.92","1609136100 79.82","1609136400 79.99","1609136700 79.87","1609137000 79.94","1609137300 79.57","1609137600 79.45","1609137900 79.49","1609138200 79.7","1609138500 79.8","1609138800 79.54","1609139100 79.82","1609139400 80.36","1609139700 79.84","1609140000 79.89","1609140300 79.69","1609140600 79.88","1609141200 79.62","1609141500 79.46","1609141800 79.2","1609142100 79.56","1609142400 79.67","1609142700 79.21","1609143000 80.07","1609143300 79.62","1609143600 79.52","1609143900 79.92","1609144200 79.52","1609144500 79.27","1609144800 79.48","1609145100 79.39","1609145400 79.81","1609145700 79.38","1609146000 79.38","1609146300 79.48","1609146600 79.73","1609146900 79.57","1609147200 79.92","1609147500 79.86","1609147800 79.61","1609148100 80.11","1609148400 80.13","1609148700 79.24","1609149000 80.14","1609149300 79.87","1609149600 80.19","1609149900 79.79","1609150200 79.95","1609150500 79.62","1609150800 79.36","1609151100 79.49","1609151400 79.9","1609151700 79.67","1609152000 79.16","1609152300 79.64","1609152600 79.75","1609152900 79.9","1609153200 80.13","1609153500 79.64","1609153800 79.84","1609154100 79.85","1609154400 80.37","1609154700 79.99","1609155000 80","1609155300 80.11","1609155600 79.92","1609155900 80.27","1609156200 80.32","1609156500 80.16","1609156800 80.06","1609157100 80.07","1609157400 80.42","1609157700 79.96","1609158000 80","1609158300 80.45","1609158600 79.99","1609158900 80.38","1609159200 79.94","1609159500 79.94","1609159800 80.17","1609160100 80.33","1609160400 79.81","1609160700 80.3","1609161000 80.57","1609161300 80.24","1609161600 80.34","1609161900 79.86","1609162200 80.57","1609162500 80.63","1609162800 80.46","1609163100 80.73","1609163400 80.33","1609163700 80.62","1609164000 80.4","1609164300 80.46","1609164600 80.48","1609164900 80.6","1609165200 80.44","1609165500 80.61","1609165800 80.32","1609166100 80.79","1609166400 80.03","1609166700 80.67","1609167000 80.16","1609167300 79.94","1609167600 80.68","1609167900 80.54","1609168200 80.6","1609168500 80.75","1609168800 80.03","1609169100 80.55","1609169400 80.75","1609169700 80.52","1609170000 80.73","1609170300 80.83","1609170600 80.42","1609170900 80.57","1609171200 80.47","1609171500 80.93","1609171800 80.38","1609172100 80.7","1609172400 80.35","1609172700 80.22","1609173000 80.53","1609173300 80.53","1609173600 80.57","1609173900 80.86","1609174200 80.44","1609174500 80.54","1609174800 80.85","1609175100 80.21","1609175400 81.15","1609175700 80.81","1609176000 80.73","1609176300 80.66","1609176600 80.45","1609176900 80.85","1609177200 80.93","1609177500 80.67","1609177800 81.07","1609178100 80.74","1609178400 80.99","1609178700 80.66","1609179000 80.78","1609179300 80.67","1609179600 80.45","1609179900 80.77","1609180200 80.95","1609180500 80.17","1609180800 80.65","1609181100 80.82","1609181400 80.82","1609181700 80.74","1609182000 80.9","1609182300 80.71","1609182600 80.79","1609182900 81.08","1609183200 80.51","1609183500 80.44","1609183800 80.74","1609184100 81.18","1609184400 80.9","1609184700 80.67","1609185000 80.76","1609185300 80.24","1609185600 80.54","1609185900 80.81","1609186200 80.78","1609186500 81.73","1609186800 80.87","1609187100 80.87","1609187400 80.9","1609187700 80.34","1609188000 80.64","1609188300 80.87","1609188600 80.79","1609188900 80.9","1609189200 80.28","1609189500 81.12","1609189800 80.64","1609190100 81.1","1609190400 80.52","1609190700 80.83","1609191000 80.88","1609191300 80.95","1609191600 80.56","1609191900 80.64","1609192200 80.7","1609192500 80.81","1609192800 80.95","1609193100 81.02","1609193400 80.41","1609193700 80.96","1609194000 80.91","1609194300 80.97","1609194600 80.68","1609194900 80.21","1609195200 81.02","1609195500 80.67","1609195800 81.24","1609196100 80.32","1609196400 80.66","1609196700 80.8","1609197000 80.67","1609197300 80.56","1609197600 80.35","1609197900 80.78","1609198200 80.8","1609198500 80.63","1609198800 80.65","1609199100 80.6","1609199400 79.95","1609199700 80.44","1609200000 79.95","1609200300 80.3","1609200600 80.56","1609200900 79.98","1609201200 80.21","1609201500 80.26","1609201800 80.26","1609202100 80.16","1609202400 80.26","1609202700 80.31","1609203000 80.56","1609203300 80.06","1609203600 79.98","1609203900 80.15","1609204200 80.1","1609204500 79.79","1609204800 79.64","1609205100 80.09","1609205400 80.19","1609205700 80.01","1609206000 80.82","1609206300 80.42","1609206600 80.4","1609206900 80.38","1609207200 80.37","1609207500 79.85","1609207800 80.02","1609208100 79.65","1609208400 79.68","1609208700 79.99","1609209000 79.86","1609209300 81.3","1609209900 80.04","1609210200 79.72","1609210500 79.81","1609210800 79.56","1609211100 79.95","1609211400 79.97","1609211700 79.44","1609212000 79.27","1609212300 79.97","1609212600 80.23","1609212900 80.1","1609213200 80.1","1609213500 79.95","1609213800 80.07","1609214100 80.12","1609214400 79.79","1609214700 80.2","1609215000 80.27","1609215300 79.86","1609215600 80.22","1609215900 79.42","1609216200 79.8","1609216500 79.28","1609216800 80.04","1609217100 79.71","1609217400 79.65","1609217700 79.67","1609218000 80.27","1609218300 79.56","1609218600 80.3","1609218900 80.31","1609219200 79.76","1609219500 79.56","1609219800 79.7","1609220100 79.8","1609220400 79.66","1609220700 79.94","1609221000 79.8","1609221300 79.83","1609221600 79.93","1609221900 79.81","1609222200 79.96","1609222500 80","1609222800 79.6","1609223100 79.96","1609223400 79.38","1609223700 79.35","1609224000 79.94","1609224300 79.88","1609224600 79.55","1609224900 79.56","1609225200 79.77","1609225500 79.89","1609225800 79.59","1609226100 79.67","1609226400 79.58","1609226700 79.43","1609227000 79.43","1609227600 79.42","1609227900 80.3","1609228200 80.31","1609228500 79.87","1609228800 79.99","1609229100 79.69","1609229400 79.52","1609229700 79.81","1609230000 79.38","1609230300 80.03","1609230600 80.14","1609230900 79.88","1609231200 79.88","1609231500 79.73","1609231800 79.72","1609232100 79.67","1609232400 79.88","1609232700 79.94","1609233000 79.96","1609233300 79.85","1609233600 79.65","1609233900 80.01","1609234200 79.62","1609234500 79.38","1609234800 79.27","1609235100 79.75","1609235400 79.76","1609235700 79.78","1609236000 79.28","1609236300 79.86","1609236600 80.37","1609236900 79.94","1609237200 80.01","1609237500 79.76","1609237800 80.2","1609238100 80.45","1609238400 79.69","1609238700 79.38","1609239000 79.35","1609239300 79.6","1609239600 79.84","1609239900 79.92","1609240200 79.72","1609240500 79.72","1609240800 80.13","1609241100 79.89","1609241400 79.77","1609241700 79.88","1609242000 79.94","1609242300 79.36","1609242600 80.31","1609242900 79.96","1609243200 80.42","1609243500 80.3","1609243800 80.26","1609244100 79.8","1609244400 79.95","1609244700 80.02","1609245000 80.44","1609245300 80.05","1609245600 80.09","1609245900 80.34","1609246200 80.29","1609246500 79.69","1609246800 80.03","1609247100 79.97","1609247400 79.91","1609247700 80.31","1609248000 80.28","1609248300 80.35","1609248600 80.62","1609248900 80.55","1609249200 80","1609249500 80.36","1609249800 80.13","1609250100 80.33","1609250400 80.31","1609250700 80.26","1609251000 80.19","1609251300 80.52","1609251600 80.6","1609251900 79.88","1609252200 80.09","1609252500 80.57","1609252800 80.45","1609253100 80.52","1609253400 80.22","1609253700 80.86","1609254000 80.67","1609254300 80.2","1609254600 80.2","1609254900 80.67","1609255200 80.38","1609255500 80.55","1609255800 80.64","1609256100 80.44","1609256400 80.76","1609256700 80.61","1609257000 80.58","1609257300 80.55","1609257600 80.96","1609257900 80.78","1609258200 80.75","1609258500 80.6","1609258800 80.77","1609259100 80.52","1609259400 80.31","1609259700 80.95","1609260000 80.37","1609260300 80.37","1609260600 80.87","1609260900 80.39","1609261200 80.66","1609261500 80.51","1609261800 80.22","1609262100 80.9","1609262400 80.56","1609262700 80.74","1609263000 80.01","1609263300 80.58","1609263600 80.43","1609263900 80.19","1609264200 80.81","1609264500 80.06","1609264800 80.56","1609265100 80.44","1609265400 80.68","1609265700 80.53","1609266000 80.07","1609266300 80.4","1609266600 80.05","1609266900 80","1609267200 80.94","1609267500 80.52","1609267800 80.73","1609268100 80.65","1609268400 80.65","1609268700 80.79","1609269000 80.59","1609269300 80.27","1609269600 80.81","1609269900 82.37","1609270200 80.72","1609270500 80.91","1609270800 80.57","1609271100 80.69","1609271400 80.73","1609271700 80.52","1609272000 80.86","1609272300 80.56","1609272600 80.3","1609272900 80.52","1609273200 80.91","1609273500 80.35","1609273800 80.45","1609274100 80.82","1609274400 80.74","1609274700 80.95","1609275000 80.85","1609275300 80.75","1609275600 80.71","1609275900 80.52","1609276200 80.5","1609276500 81.01","1609276800 80.35","1609277100 80.55","1609277400 80.95","1609277700 80.26","1609278000 80.72","1609278300 80.49","1609278600 80.52","1609278900 80.83","1609279200 80.71","1609279500 80.79","1609279800 80.77","1609280100 80.5","1609280400 80.83","1609280700 80.39","1609281000 80.64","1609281300 80.85","1609281600 80.4","1609281900 80.47","1609282200 80.14","1609282500 80.14","1609282800 79.99","1609283100 80","1609283400 80.36","1609283700 81","1609284000 79.63","1609284300 80.48","1609284600 80.32","1609284900 80.67","1609285200 80.39","1609285500 80.39","1609285800 80.3","1609286100 80.44","1609286400 80.44","1609286700 80.16","1609287000 80.49","1609287300 80.79","1609287600 80.27","1609287900 80.29","1609288200 79.7","1609288500 79.95","1609288800 80.7","1609289100 4.33","1609289400 80.03","1609289700 79.64","1609290000 79.98","1609290300 80.19","1609290600 80.67","1609290900 80.05","1609291200 79.72","1609291500 80.17","1609291800 79.87","1609292100 80.3","1609292400 79.93","1609292700 80.16","1609293000 80.29","1609293300 79.78","1609293600 79.46","1609293900 79.76","1609294200 80.01","1609294500 80.01","1609294800 79.92","1609295100 80.25","1609295400 80.47","1609295700 80.47","1609296000 79.5","1609296300 79.89","1609296600 80.03","1609296900 80.17","1609297200 80.06","1609297500 80.13","1609297800 79.79","1609298100 79.74","1609298400 80.21","1609298700 79.96","1609299000 79.99","1609299300 79.85","1609299600 80.12","1609299900 79.77","1609300200 79.54","1609300500 79.49","1609300800 79.87","1609301100 79.71","1609301400 79.76","1609301700 79.86","1609302000 79.74","1609302300 79.45","1609302600 79.94","1609302900 79.64","1609303200 79.75","1609303500 79.74","1609303800 79.99","1609304100 79.61","1609304400 79.31","1609304700 80.04","1609305000 79.78","1609305300 79.6","1609305600 79.7","1609305900 79.88","1609306200 80.23","1609306500 79.88","1609306800 79.93","1609307100 80.14","1609307400 80.18","1609307700 80.26","1609308000 79.58","1609308300 79.85","1609308600 79.75","1609308900 79.5","1609309200 80.3","1609309500 79.64","1609309800 79.64","1609310100 79.5","1609310400 80.02","1609310700 79.85","1609311000 79.23","1609311300 79.6","1609311600 79.63","1609311900 79.78","1609312200 79.46","1609312500 79.37","1609312800 80.04","1609313100 79.28","1609313400 79.78","1609314000 79.55","1609314300 79.72","1609314600 79.66","1609314900 79.74","1609315200 79.37","1609315500 80.01","1609315800 79.8","1609316100 79.57","1609316400 80.01","1609316700 79.6","1609317000 79.54","1609317300 79.54","1609317600 80.05","1609317900 79.94","1609318200 79.54","1609318500 79.82","1609318800 79.45","1609319100 80.14","1609319400 79.88","1609319700 79.06","1609320000 79.6","1609320300 79.9","1609320600 80.02","1609320900 79.54","1609321200 79.73","1609321500 79.52","1609321800 79.72","1609322100 79.91","1609322400 79.65","1609322700 79.78","1609323000 79.83","1609323300 79.81","1609323600 79.34","1609323900 79.34","1609324200 80.02","1609324500 79.69","1609324800 79.56","1609325100 79.6","1609325400 79.76","1609325700 80.08","1609326000 79.87","1609326300 80.11","1609326600 79.61","1609326900 79.54","1609327200 79.89","1609327500 79.06","1609327800 79.74","1609328100 80.13","1609328400 79.63","1609328700 79.98","1609329000 79.74","1609329300 79.93","1609329600 79.91","1609329900 79.99","1609330200 80.25","1609330500 79.86","1609330800 80.35","1609331100 79.92","1609331400 80.03","1609331700 79.93","1609332000 79.97","1609332300 80","1609332600 80.15","1609332900 80.21","1609333200 79.65","1609333500 80.33","1609333800 79.72","1609334100 80.42","1609334400 80.94","1609334700 79.83","1609335000 80.09","1609335300 80.09","1609335600 80.32","1609335900 80.15","1609336200 80.74","1609336500 80.28","1609336800 80.21","1609337100 80.67","1609337400 80.28","1609337700 80.62","1609338000 80.62","1609338300 80.22","1609338600 80.5","1609338900 80.29","1609339200 80.27","1609339500 79.76","1609339800 80.24","1609340100 80.27","1609340400 80.28","1609340700 80.24","1609341000 80.12","1609341300 80.41","1609341600 80.55","1609341900 79.96","1609342200 80.15","1609342500 80.56","1609342800 80.43","1609343100 80.09","1609343400 80.06","1609343700 80.41","1609344000 80.15","1609344300 80.18","1609344600 80.51","1609344900 80.42","1609345200 80.67","1609345500 80.68","1609345800 80.66","1609346100 80.68","1609346400 80.2","1609346700 80.26","1609347000 80.59","1609347300 80.61","1609347600 80.78","1609347900 80.26","1609348200 80.84","1609348500 80.53","1609348800 80.69","1609349100 80.71","1609349400 80.35","1609349700 80.67","1609350000 80.47","1609350300 80.47","1609350600 80.63","1609350900 80.71","1609351200 81.03","1609351500 80.63","1609351800 80.63","1609352100 80.39","1609352400 80.75","1609352700 80.83","1609353000 80.39","1609353300 80.13","1609353600 80.26","1609353900 80.81","1609354200 80.77","1609354500 80.71","1609354800 80.68","1609355100 80.56","1609355400 80.72","1609355700 80.91","1609356000 80.79","1609356300 80.46","1609356600 80.92","1609356900 80.5","1609357200 80.41","1609357500 80.48","1609357800 80.94","1609358100 80.47","1609358400 80.14","1609358700 80.44","1609359000 80.4","1609359300 80.45","1609359600 80.51","1609359900 80.55","1609360200 80.26","1609360500 80.51","1609360800 80.73","1609361100 80.77","1609361400 80.85","1609361700 81.28","1609362000 81.08","1609362300 80.91","1609362600 80.56","1609362900 80.61","1609363200 81.05","1609363500 83.18","1609363800 80.6","1609364100 80.67","1609364400 80.73","1609364700 80.93","1609365000 81.08","1609365300 80.47","1609365600 80.47","1609365900 80.87","1609366200 81.25","1609366500 80.36","1609366800 80.38","1609367100 80.91","1609367400 81.1","1609367700 80.69","1609368000 80.68","1609368300 80.44","1609368600 80.56","1609368900 80.45","1609369200 80.57","1609369500 80.7","1609369800 80.85","1609370100 80.96","1609370400 80.87","1609370700 80.59","1609371000 81.05","1609371300 80.69","1609371600 80.73","1609371900 80.85","1609372200 80.38","1609372500 80.56","1609372800 80.24","1609373100 80.59","1609373400 80.77","1609373700 80.67","1609374000 80.04","1609374300 80.72","1609374600 80.34","1609374900 80.39","1609375200 80.4","1609375500 80.84","1609375800 80.44","1609376100 81.02","1609376400 80.51","1609376700 80.56","1609377000 80.63","1609377300 80.75","1609377600 80.67","1609377900 80.88","1609378200 80.39","1609378500 80.69","1609378800 80.19","1609379100 80.15","1609379400 80.15","1609379700 80.41","1609380000 80.62","1609380300 80.59","1609380600 80.47","1609380900 80.54","1609381200 80.47","1609381500 80.72","1609381800 80.13","1609382100 80.23","1609382400 79.99","1609382700 79.82","1609383000 80.63","1609383300 80.76","1609383600 80.14","1609383900 80.23","1609384200 80.43","1609384500 80.56","1609384800 80.28","1609385100 80.52","1609385400 79.87","1609385700 80.24","1609386000 80.49","1609386300 80.45","1609386600 80.26","1609386900 80.2","1609387200 80.59","1609387500 79.83","1609387800 80.16","1609388100 80.54","1609388400 80.04","1609388700 80.19","1609389000 80.14","1609389300 80.6","1609389600 80.37","1609389900 80.19","1609390200 80.34","1609390500 80.05","1609390800 80.28","1609391100 80.03","1609391400 80.14","1609391700 79.67","1609392000 80.2","1609392300 80.18","1609392600 79.85","1609392900 79.85","1609393200 80.51","1609393500 80.4","1609393800 80.42","1609394100 80.19","1609394400 80.2","1609394700 79.81","1609395000 80.32","1609395300 80.08","1609395900 80.28","1609396200 80.19","1609396500 80.21","1609396800 80.18","1609397100 80.06","1609397400 80.47","1609397700 80.4","1609398000 80.42","1609398300 80.01","1609398600 80.65","1609398900 80.38","1609399200 80.37","1609399500 80.72","1609399800 80.51","1609400400 79.93","1609400700 79.97","1609401000 80.14","1609401300 80.03","1609401600 80.25","1609401900 80.15","1609402200 80.04","1609402500 80.32","1609402800 80.23","1609403100 79.89","1609403400 80.02","1609403700 79.97","1609404000 79.95","1609404300 80.04","1609404600 79.78","1609404900 80.47","1609405200 80.18","1609405500 80.19","1609405800 79.89","1609406100 80.54","1609406400 79.63","1609406700 79.63","1609407000 80.36","1609407300 80.42","1609407600 79.9","1609407900 80.21","1609408200 79.88","1609408500 80.11","1609408800 80.1","1609409100 80.1","1609409400 80.3","1609409700 79.98","1609410000 80.41","1609410300 80.02","1609410600 80.11","1609410900 80.17","1609411200 79.99","1609411500 79.69","1609411800 79.9","1609412100 80.26","1609412400 80.15","1609412700 80.25","1609413000 79.9","1609413300 80.36","1609413600 80.15","1609413900 80.45","1609414200 80","1609414500 80.25","1609414800 80.09","1609415100 80.44","1609415400 80.49","1609415700 80.54","1609416000 80.54","1609416300 80.18","1609416600 80.6","1609416900 80.39","1609417200 80.21","1609417500 80.26","1609417800 80.54","1609418100 80.54","1609418400 80.65","1609418700 80.66","1609419000 80.72","1609419300 80.44","1609419600 80.56","1609419900 80.33","1609420200 80.65","1609420500 80.33","1609420800 80.33","1609421100 80.69","1609421400 80.63","1609421700 80.36","1609422000 80.95","1609422300 80.68","1609422600 80.81","1609422900 80.71","1609423200 80.43","1609423500 80.29","1609423800 80.89","1609424100 80.76","1609424400 80.87","1609424700 80.86","1609425000 80.5","1609425300 80.63","1609425600 81.12","1609425900 80.28","1609426200 80.66","1609426500 80.5","1609426800 80.94","1609427100 80.25","1609427400 80.3","1609427700 80.98","1609428000 80.57","1609428300 80.73","1609428600 80.76","1609428900 80.74","1609429200 81.07","1609429500 80.71","1609429800 80.49","1609430100 80.27","1609430400 80.56","1609430700 80.96","1609431000 80.29","1609431300 80.32","1609431600 80.78","1609431900 80.71","1609432200 80.88","1609432500 80.96","1609432800 80.96","1609433100 80.4","1609433400 80.78","1609433700 81.14","1609434000 81.06","1609434300 80.51","1609434600 80.31","1609434900 80.31","1609435200 81.26","1609435500 80.97","1609435800 80.87","1609436100 80.33","1609436400 80.83","1609436700 80.55","1609437000 80.79","1609437300 81.26","1609437600 80.34","1609437900 81.29","1609438200 80.85","1609438500 81.23","1609438800 80.97","1609439100 81.29","1609439400 81.24","1609439700 80.63","1609440000 81.01","1609440300 81.1","1609440600 80.62","1609440900 81.11","1609441200 80.43","1609441500 81.15","1609441800 80.62","1609442100 81.15","1609442400 80.73","1609442700 81.15","1609443000 80.92","1609443300 80.69","1609443600 81.08","1609443900 80.57","1609444200 81.13","1609444500 80.77","1609444800 81.02","1609445100 81.02","1609445400 81.36","1609445700 81.18","1609446000 80.03","1609446300 80.47","1609446600 81.13","1609446900 80.84","1609447200 80.88","1609447500 80.89","1609447800 81","1609448100 81.16","1609448400 81.27","1609448700 81","1609449000 81","1609449300 80.76","1609449600 80.68","1609449900 81.06","1609450200 80.65","1609450500 81.06","1609450800 81.12","1609451100 81.43","1609451400 81.42","1609451700 81.23","1609452000 80.86","1609452300 80.46","1609452600 80.62","1609452900 80.98","1609453200 80.69","1609453500 81.13","1609453800 81.15","1609454100 80.71","1609454400 81.03","1609454700 80.67","1609455000 80.37","1609455300 80.73","1609455600 80.75","1609455900 80.39","1609456200 80.71","1609456500 80.4","1609456800 80.67","1609457100 80.75","1609457400 80.65","1609457700 80.6","1609458000 80.88","1609458300 81","1609458600 80.81","1609458900 80.78","1609459200 81.13","1609459500 80.59","1609459800 80.78","1609460100 79.99","1609460400 79.88","1609460700 80.35","1609461000 80.87","1609461300 80.62","1609461600 80.39","1609461900 80.5","1609462200 80.3","1609462500 80.3","1609462800 80.42","1609463100 80.26","1609463400 80.83","1609463700 80.23","1609464000 80.49","1609464300 80.33","1609464600 80.44","1609464900 80.29","1609465200 80.2","1609465500 80.05","1609465800 80.3","1609466100 80.67","1609466400 80.41","1609466700 80.18","1609467000 80.02","1609467300 80.26","1609467600 80.36","1609467900 80.68","1609468200 80.12","1609468500 80.57","1609468800 80.59","1609469100 80.36","1609469400 80.47","1609469700 80.19","1609470000 79.92","1609470300 80.31","1609470600 80.31","1609470900 79.91","1609471200 80.33","1609471500 80.27","1609471800 80.26","1609472100 80.37","1609472400 80.62","1609472700 80.36","1609473000 80.38","1609473300 80.24","1609473600 79.72","1609473900 80.4","1609474200 80.12","1609474500 80.52","1609474800 80.1","1609475100 80.43","1609475400 79.83","1609475700 80.35","1609476000 80.46","1609476300 80.66","1609476600 80.66","1609476900 80.31","1609477200 80.36","1609477500 80.99","1609477800 80.49","1609478100 80.03","1609478400 80.35","1609478700 79.83","1609479000 80.03","1609479300 80.17","1609479600 80.38","1609479900 80.6","1609480200 80.29","1609480500 80.49","1609480800 80.4","1609481100 80.42","1609481400 80.18","1609481700 79.72","1609482000 80.33","1609482300 79.8","1609482600 80.45","1609482900 80.03","1609483200 80.04","1609483500 80.58","1609483800 80.31","1609484100 80.44","1609484400 80.33","1609484700 80.18","1609485000 80.15","1609485300 80.11","1609485600 80.31","1609485900 80.55","1609486200 80.66","1609486800 80.32","1609487100 80.18","1609487400 80.35","1609487700 80.27","1609488000 80.46","1609488300 80.24","1609488600 80.39","1609488900 80.36","1609489200 80.6","1609489500 80.68","1609489800 80.52","1609490100 80.36","1609490400 80.36","1609490700 79.99","1609491000 79.83","1609491300 80.52","1609491600 80.22","1609491900 79.71","1609492200 80.19","1609492500 80.63","1609492800 80.26","1609493100 79.76","1609493400 80","1609493700 79.6","1609494000 80.13","1609494300 80.3","1609494600 80.07","1609494900 80.19","1609495200 80.5","1609495500 79.83","1609495800 80.3","1609496100 80.13","1609496400 80.29","1609496700 80.16","1609497000 79.57","1609497300 80.01","1609497600 80.73","1609497900 80.29","1609498200 80","1609498500 79.99","1609498800 80.51","1609499100 80.09","1609499400 79.9","1609499700 80.22","1609500000 80.35","1609500300 80.01","1609500600 80.23","1609500900 80.01","1609501200 80.15","1609501500 79.73","1609501800 80.14","1609502100 80.03","1609502400 80.09","1609502700 80.26","1609503000 80.14","1609503300 80.22","1609503600 80.05","1609503900 79.85","1609504200 79.89","1609504500 80.2","1609504800 80.55","1609505100 80.55","1609505400 80.31","1609505700 80.86","1609506000 80.04","1609506300 80.02","1609506600 80.08","1609506900 80.6","1609507200 80.5","1609507500 80.37","1609507800 80.49","1609508100 80.1","1609508400 80.82","1609508700 80.2","1609509000 80.21","1609509300 80.27","1609509600 79.93","1609509900 80.66","1609510200 80.68","1609510500 80.77","1609510800 81.23","1609511100 80.57","1609511400 80.45","1609511700 80.42","1609512000 80.53","1609512300 80.63","1609512600 80.38","1609512900 80.37","1609513200 80.59","1609513500 80.56","1609513800 80.7","1609514100 80.85","1609514400 80.63","1609514700 80.87","1609515000 80.49","1609515300 80.31","1609515600 80.49","1609515900 80.85","1609516200 80.58","1609516500 80.16","1609516800 80.64","1609517100 80.19","1609517400 80.43","1609517700 80.94","1609518000 79.87","1609518300 80.38","1609518600 80.74","1609518900 80.74","1609519200 80.29","1609519500 81.04","1609519800 80.86","1609520100 80.54","1609520400 80.82","1609520700 80.77","1609521000 80.98","1609521300 80.81","1609521600 80.29","1609521900 80.44","1609522200 80.28","1609522500 80.76","1609522800 80.63","1609523100 80.28","1609523400 80.49","1609523700 80.51","1609524000 80.65","1609524300 80.56","1609524600 80.7","1609524900 80.87","1609525200 80.79","1609525500 79.97","1609525800 80.36","1609526100 80.85","1609526400 80.71","1609526700 81.07","1609527000 80.22","1609527300 80.86","1609527600 80.55","1609527900 80.84","1609528200 80.67","1609528500 80.32","1609528800 80.56","1609529100 80.81","1609529400 80.54","1609529700 80.89","1609530000 80.48","1609530300 80.39","1609530600 80.78","1609530900 80.76","1609531200 80.87","1609531500 80.59","1609531800 80.9","1609532100 80.92","1609532400 80.63","1609532700 80.63","1609533000 80.72","1609533300 80.75","1609533600 80.58","1609533900 80.74","1609534200 81.23","1609534500 80.8","1609534800 80.71","1609535100 80.29","1609535400 80.61","1609535700 81.27","1609536000 80.59","1609536300 80.72","1609536600 80.57","1609536900 80.84","1609537200 80.23","1609537500 80.55","1609537800 80.77","1609538100 80.97","1609538400 80.44","1609538700 80.99","1609539000 80.6","1609539300 80.64","1609539600 81.04","1609539900 80.72","1609540200 80.43","1609540500 80.95","1609540800 80.83","1609541100 80.67","1609541400 80.68","1609541700 80.79","1609542000 80.28","1609542300 80.23","1609542600 80.43","1609542900 80.69","1609543200 80.44","1609543500 80.3","1609543800 80.48","1609544100 80.14","1609544400 80.53","1609544700 79.95","1609545000 80.5","1609545300 80.39","1609545600 80.34","1609545900 80.35","1609546200 80.22","1609546500 79.98","1609546800 80.08","1609547100 80.08","1609547400 80.21","1609547700 80.08","1609548000 80.45","1609548300 80.16","1609548600 79.95","1609548900 80.38","1609549200 80.6","1609549500 79.94","1609549800 80.24","1609550100 80.09","1609550400 79.81","1609550700 80.22","1609551000 79.69","1609551300 80","1609551600 80.52","1609551900 80.13","1609552200 79.77","1609552500 80.35","1609552800 80.29","1609553100 80.11","1609553400 79.66","1609553700 80.16","1609554000 80.1","1609554300 80.36","1609554600 80.3","1609554900 80.41","1609555200 80.12","1609555500 80.02","1609555800 79.69","1609556100 79.7","1609556400 79.94","1609556700 80.03","1609557000 80.72","1609557300 80.26","1609557600 80.6","1609557900 80.08","1609558200 79.76","1609558500 79.97","1609558800 80.42","1609559100 79.81","1609559400 79.86","1609559700 80.11","1609560000 80.04","1609560300 80.36","1609560600 80.36","1609560900 80.43","1609561200 80.17","1609561500 79.76","1609561800 79.58","1609562100 80.11","1609562400 80.12","1609562700 79.65","1609563000 80.23","1609563300 80.08","1609563600 80.45","1609563900 80.02","1609564200 80.21","1609564500 80.11","1609564800 80.34","1609565100 80","1609565400 79.78","1609565700 79.82","1609566000 80.06","1609566300 79.69","1609566600 79.94","1609566900 80.17","1609567500 80.4","1609567800 80.27","1609568100 80.01","1609568400 79.95","1609568700 79.93","1609569000 79.99","1609569300 79.85","1609569600 79.95","1609569900 79.95","1609570200 80.42","1609570500 79.78","1609570800 79.77","1609571100 80.26","1609571400 79.89","1609571700 80.15","1609572000 79.46","1609572300 79.56","1609572600 79.69","1609573200 79.82","1609573500 79.77","1609573800 79.88","1609574100 79.57","1609574400 79.57","1609574700 80.21","1609575000 80.29","1609575300 80.07","1609575600 79.7","1609575900 79.99","1609576200 80.43","1609576500 79.79","1609576800 79.64","1609577100 79.77","1609577400 80.09","1609577700 80.14","1609578000 79.68","1609578300 80.11","1609578600 79.9","1609578900 80.29","1609579200 79.82","1609579500 80.04","1609579800 79.64","1609580100 80.16","1609580400 79.7","1609580700 79.85","1609581000 80.15","1609581300 79.74","1609581600 79.93","1609581900 79.73","1609582200 80.02","1609582500 79.96","1609582800 79.98","1609583100 79.98","1609583400 79.94","1609583700 80.6","1609584000 79.96","1609584300 80.05","1609584600 79.84","1609584900 80.39","1609585200 79.78","1609585500 79.79","1609585800 79.84","1609586100 80.27","1609586400 80.39","1609586700 79.74","1609587000 80.49","1609587300 79.99","1609587600 80.08","1609587900 80.07","1609588200 80.32","1609588500 80.32","1609588800 80.38","1609589100 79.64","1609589400 80.03","1609589700 80.56","1609590000 80.31","1609590300 80.69","1609590600 80.14","1609590900 80.56","1609591200 80.71","1609591500 80.83","1609591800 80.29","1609592100 80.06","1609592400 80.4","1609592700 80.41","1609593000 80.33","1609593300 80.39","1609593600 80.02","1609593900 80.46","1609594200 80.39","1609594500 80.64","1609594800 80.41","1609595100 80.88","1609595400 80.61","1609595700 80.41","1609596000 80.53","1609596300 80.19","1609596600 80.65","1609596900 80.45","1609597200 80.39","1609597500 80.51","1609597800 80.6","1609598100 80.7","1609598400 80.47","1609598700 80.72","1609599000 81.17","1609599300 80.75","1609599600 80.63","1609599900 80.52","1609600200 80.56","1609600500 80.51","1609600800 80.44","1609601100 80.52","1609601400 80.76","1609601700 80.95","1609602000 80.84","1609602300 80.84","1609602600 80.93","1609602900 80.89","1609603200 81.11","1609603500 80.36","1609603800 80.91","1609604100 80.4","1609604400 80.71","1609604700 80.52","1609605000 81.01","1609605300 81.43","1609605600 80.61","1609605900 80.49","1609606200 80.62","1609606500 80.37","1609606800 80.88","1609607100 80.91","1609607400 80.68","1609607700 80.53","1609608000 81.32","1609608300 80.27","1609608600 80.74","1609608900 81","1609609200 80.52","1609609500 80.73","1609609800 80.79","1609610100 80.92","1609610400 80.76","1609610700 80.85","1609611000 80.91","1609611300 81.09","1609611600 81.27","1609611900 81.1","1609612200 80.81","1609612500 80.66","1609612800 81.11","1609613100 81.22","1609613400 80.75","1609613700 80.89","1609614000 80.9","1609614300 81.01","1609614600 80.61","1609614900 81.04","1609615200 81.19","1609615500 81.34","1609615800 80.73","1609616100 80.73","1609616400 80.58","1609616700 80.66","1609617000 81.54","1609617300 80.81","1609617600 81.06","1609617900 81.17","1609618200 81.28","1609618500 81.08","1609618800 81.12","1609619100 81.23","1609619400 80.84","1609619700 80.8","1609620000 80.75","1609620300 80.92","1609620600 80.68","1609620900 81.26","1609621200 81.22","1609621500 80.79","1609621800 80.88","1609622100 80.88","1609622400 80.68","1609622700 81.58","1609623000 80.76","1609623300 80.56","1609623600 81.49","1609623900 80.33","1609624200 81.37","1609624500 80.96","1609624800 81.15","1609625100 80.55","1609625400 80.83","1609625700 82.62","1609626300 80.61","1609626600 80.02","1609626900 80.46","1609627200 80.36","1609627500 80.84","1609627800 80.37","1609628100 80.03","1609628400 80.72","1609628700 80.61","1609629000 80.58","1609629300 80.25","1609629600 80.03","1609629900 80.03","1609630200 80.45","1609630500 80.65","1609630800 80.49","1609631100 79.95","1609631400 80.18","1609631700 80.47","1609632000 80.16","1609632300 79.99","1609632600 80.66","1609632900 80.55","1609633200 80.47","1609633500 80.26","1609633800 80.73","1609634100 80.25","1609634400 79.86","1609634700 80.38","1609635000 79.99","1609635300 79.96","1609635600 80.33","1609635900 80.04","1609636200 80.04","1609636500 79.54","1609636800 80.25","1609637100 80.09","1609637400 79.68","1609637700 79.93","1609638000 80.4","1609638300 80.05","1609638600 79.52","1609638900 80.16","1609639200 80.12","1609639500 80.36","1609639800 80.17","1609640100 79.96","1609640400 79.56","1609640700 79.75","1609641000 80.03","1609641300 79.82","1609641600 80.56","1609641900 79.94","1609642200 79.82","1609642500 79.59","1609642800 80.15","1609643100 79.55","1609643400 80.62","1609643700 80.62","1609644000 79.89","1609644300 80.61","1609644600 80.08","1609644900 80.03","1609645200 80.46","1609645500 80.04","1609645800 79.94","1609646100 79.83","1609646400 79.52","1609646700 80.13","1609647000 79.87","1609647300 79.68","1609647600 80.05","1609647900 79.95","1609648200 80.4","1609648500 79.7","1609648800 80.07","1609649100 79.86","1609649400 79.92","1609649700 79.64","1609650000 80.08","1609650300 79.78","1609650600 79.51","1609650900 80.01","1609651200 79.65","1609651500 79.56","1609651800 79.84","1609652100 80.09","1609652400 80.04","1609652700 79.71","1609653000 80.05","1609653300 79.76","1609653600 80.06","1609653900 79.81","1609654200 80.28","1609654500 79.88","1609654800 79.82","1609655100 80.24","1609655400 79.95","1609655700 80.43","1609656000 80.27","1609656300 80","1609656600 80.02","1609656900 80","1609657200 80.04","1609657500 80.04","1609657800 80.08","1609658100 79.74","1609658400 80.21","1609658700 79.69","1609659000 80.25","1609659600 79.54","1609659900 79.93","1609660200 79.72","1609660500 80.03","1609660800 79.33","1609661100 79.8","1609661400 79.17","1609661700 79.58","1609662000 79.8","1609662300 80.12","1609662600 80","1609662900 80.28","1609663200 79.93","1609663500 79.71","1609663800 79.66","1609664100 79.9","1609664400 79.77","1609664700 79.83","1609665000 79.72","1609665300 79.67","1609665600 79.58","1609665900 80.13","1609666200 80.02","1609666500 80.29","1609666800 80.03","1609667100 79.19","1609667400 79.79","1609667700 80.03","1609668000 79.8","1609668300 79.96","1609668600 79.5","1609668900 79.52","1609669200 79.36","1609669500 79.59","1609669800 79.59","1609670100 80.09","1609670400 79.6","1609670700 79.85","1609671000 79.3","1609671300 79.49","1609671600 80.28","1609671900 79.49","1609672200 79.49","1609672500 80.41","1609672800 79.58","1609673100 80.04","1609673400 79.67","1609673700 79.85","1609674000 79.78","1609674300 80.23","1609674600 80.24","1609674900 79.8","1609675200 80.22","1609675500 79.58","1609675800 80.38","1609676100 80.12","1609676400 80.3","1609676700 79.86","1609677000 79.64","1609677300 80.14","1609677600 79.92","1609677900 80.23","1609678200 80.39","1609678500 80.21","1609678800 80.17","1609679100 79.64","1609679400 79.94","1609679700 80.12","1609680000 80.47","1609680300 79.99","1609680600 80.29","1609680900 80.42","1609681200 80.58","1609681500 79.81","1609681800 80.45","1609682100 80.28","1609682400 80.48","1609682700 80.51","1609683000 80.31","1609683300 80.55","1609683600 80.25","1609683900 80.19","1609684200 80.15","1609684500 80.39","1609684800 80.75","1609685100 80.44","1609685400 80.39","1609685700 80.12","1609686000 80.12","1609686300 80.15","1609686600 80.71","1609686900 80.17","1609687200 82.86","1609687500 80.53","1609687800 80.47","1609688100 80.69","1609688400 80.28","1609688700 80.04","1609689000 80.6","1609689300 80.51","1609689600 80.06","1609689900 80.63","1609690200 80.47","1609690500 80.94","1609690800 80.23","1609691100 80.66","1609691400 80.51","1609691700 80.67","1609692000 80.47","1609692300 80.29","1609692600 80.46","1609692900 80.43","1609693200 80.53","1609693500 80.5","1609693800 80.21","1609694100 80.21","1609694400 80.67","1609694700 80.58","1609695000 80.18","1609695300 80.69","1609695600 80.22","1609695900 80.32","1609696200 80.56","1609696500 80.29","1609696800 80.29","1609697100 79.91","1609697400 80.49","1609697700 80.27","1609698000 80.59","1609698300 80.3","1609698600 80.75","1609698900 81.27","1609699200 80.6","1609699500 80.47","1609699800 80.62","1609700100 80.62","1609700400 80.5","1609700700 80.22","1609701000 80.38","1609701300 80.81","1609701600 81.09","1609701900 80.21","1609702200 80.78","1609702500 80.43","1609702800 80.49","1609703100 80.67","1609703400 80.09","1609703700 80.29","1609704000 80.92","1609704300 80.81","1609704600 80.41","1609704900 80.74","1609705200 80.73","1609705500 80.84","1609705800 80.49","1609706100 81.08","1609706400 80.3","1609706700 80.74","1609707000 80.51","1609707300 80.43","1609707600 80.43","1609707900 80.24","1609708200 80.15","1609708500 80.34","1609708800 80.65","1609709100 80.89","1609709400 80.21","1609709700 80.67","1609710000 80.7","1609710300 80.77","1609710600 80.37","1609710900 80.46","1609711200 80.38","1609711500 80.43","1609711800 80.62","1609712100 80.72","1609712400 80.25","1609712700 80.54","1609713000 80.88","1609713300 80.88","1609713600 80.5","1609713900 80.32","1609714200 80.41","1609714500 80.32","1609714800 80.49","1609715100 80.2","1609715400 80.4","1609715700 80.19","1609716000 80.63","1609716300 79.89","1609716600 80.43","1609716900 80.38","1609717200 80.45","1609717500 80.25","1609717800 80.75","1609718100 80.51","1609718400 80.5","1609718700 80.57","1609719000 80.13","1609719300 80.22","1609719600 80.89","1609719900 79.92","1609720200 80.15","1609720500 80.24","1609720800 80.17","1609721100 79.84","1609721400 79.68","1609721700 80.25","1609722000 79.86","1609722300 80.31","1609722600 79.82","1609722900 79.96","1609723200 80.17","1609723500 79.58","1609723800 79.83","1609724100 79.6","1609724400 79.94","1609724700 80.06","1609725000 79.98","1609725300 80.61","1609725600 80.18","1609725900 79.69","1609726200 79.6","1609726500 80.38","1609726800 80.38","1609727100 80.28","1609727400 79.73","1609727700 80.12","1609728000 80.11","1609728300 79.76","1609728600 79.79","1609728900 80.05","1609729200 79.97","1609729500 80.04","1609729800 79.69","1609730100 79.85","1609730400 79.39","1609730700 79.96","1609731000 80.08","1609731300 79.5","1609731600 80.31","1609731900 79.71","1609732200 79.81","1609732500 79.86","1609732800 79.78","1609733100 80.19","1609733400 79.62","1609733700 79.58","1609734000 79.85","1609734300 79.61","1609734600 79.5","1609734900 79.79","1609735200 79.75","1609735500 80.07","1609735800 80.28","1609736100 79.74","1609736400 79.99","1609736700 79.91","1609737000 79.82","1609737300 79.95","1609737600 80.09","1609737900 79.69","1609738200 79.36","1609738500 79.77","1609738800 79.84","1609739100 79.07","1609739400 79.6","1609739700 80.16","1609740000 79.43","1609740300 80.14","1609740600 80.14","1609740900 79.34","1609741200 79.5","1609741500 79.56","1609741800 80.21","1609742100 80.03","1609742400 79.8","1609742700 79.59","1609743000 79.64","1609743300 79.63","1609743600 79.67","1609743900 79.84","1609744200 79.57","1609744500 79.86","1609744800 79.9","1609745100 79.64","1609745400 80.04","1609746000 79.47","1609746300 79.46","1609746600 79.75","1609746900 79.6","1609747200 79.89","1609747500 79.37","1609747800 80.1","1609748100 79.77","1609748400 80.02","1609748700 79.59","1609749000 79.31","1609749300 79.73","1609749600 79.69","1609749900 79.8","1609750200 79.51","1609750500 79.65","1609750800 79.47","1609751100 80.14","1609751400 79.14","1609751700 79.4","1609752000 79.54","1609752300 79.77","1609752600 79.38","1609752900 79.79","1609753200 79.46","1609753500 79.58","1609753800 79.71","1609754100 79.83","1609754400 79.83","1609754700 79.18","1609755000 79.54","1609755300 79.62","1609755600 79.92","1609755900 79.62","1609756200 79.9","1609756500 79.39","1609756800 79.74","1609757100 79.66","1609757400 79.71","1609757700 79.41","1609758000 79.42","1609758300 79.55","1609758600 79.83","1609758900 79.31","1609759200 79.52","1609759500 79.55","1609759800 79.83","1609760100 79.68","1609760400 79.57","1609760700 79.91","1609761000 79.61","1609761300 79.28","1609761600 79.99","1609761900 80.1","1609762200 80.04","1609762500 80.2","1609762800 80.1","1609763100 80.02","1609763400 79.87","1609763700 79.38","1609764000 80.18","1609764300 80.06","1609764600 80.1","1609764900 80.45","1609765200 79.94","1609765500 79.75","1609765800 79.95","1609766100 79.92","1609766400 80.14","1609766700 80.01","1609767000 80.59","1609767300 80.42","1609767600 79.85","1609767900 80.43","1609768200 80.23","1609768500 80.2","1609768800 80.09","1609769100 80.09","1609769400 80.39","1609769700 80.51","1609770000 80.32","1609770300 80.53","1609770600 80.1","1609770900 79.99","1609771200 79.96","1609771500 79.99","1609771800 80.2","1609772100 80.56","1609772400 80.4","1609772700 80.26","1609773000 80.21","1609773300 80","1609773600 80.06","1609773900 80.12","1609774200 80.46","1609774500 80.42","1609774800 79.89","1609775100 80.91","1609775400 80.02","1609775700 80.13","1609776000 80.2","1609776300 80.25","1609776600 80.34","1609776900 80.22","1609777200 80.13","1609777500 80.18","1609777800 80.2","1609778100 80.49","1609778400 80","1609778700 80.6","1609779000 80.42","1609779300 80.3","1609779600 80.32","1609779900 80.43","1609780200 80.24","1609780500 80.54","1609780800 80.31","1609781100 80.74","1609781400 80.88","1609781700 80.46","1609782000 80.35","1609782300 80.44","1609782600 80.69","1609782900 80.69","1609783200 80.89","1609783500 80.59","1609783800 80.94","1609784100 80.95","1609784400 80.51","1609784700 80.2","1609785000 80.56","1609785300 80.27","1609785600 80.46","1609785900 80.67","1609786200 80.22","1609786500 80.41","1609786800 80.35","1609787100 80.35","1609787400 80.26","1609787700 80.57","1609788000 80.31","1609788300 80.13","1609788600 80.28","1609788900 80.58","1609789200 80.2","1609789500 80.5","1609789800 80.52","1609790100 80.72","1609790400 80.56","1609790700 80.21","1609791000 80.85","1609791300 80.16","1609791600 80.27","1609791900 80.1","1609792200 80.33","1609792500 80.87","1609792800 80.45","1609793100 80.8","1609793400 80.14","1609793700 80.42","1609794000 80.25","1609794300 80.65","1609794600 80.8","1609794900 80.53","1609795200 80.56","1609795500 80.18","1609795800 80.37","1609796100 80.62","1609796400 80.37","1609796700 80.58","1609797000 80.58","1609797300 80.09","1609797600 80.21","1609797900 80.77","1609798200 80.54","1609798500 80.34","1609798800 80.98","1609799100 80.22","1609799400 80.59","1609799700 80.38","1609800000 80.49","1609800300 80.3","1609800600 80.6","1609800900 80.11","1609801200 79.74","1609801500 79.64","1609801800 79.92","1609802100 80.44","1609802400 80.07","1609802700 79.68","1609803000 80.08","1609803300 80.06","1609803600 79.73","1609803900 79.85","1609804200 80.39","1609804500 80.6","1609804800 80.24","1609805100 79.98","1609805400 79.84","1609805700 79.51","1609806000 79.86","1609806300 79.84","1609806600 80.07","1609806900 79.92","1609807200 79.88","1609807500 80.15","1609807800 79.97","1609808100 80.06","1609808400 80.34","1609808700 80.36","1609809000 80.26","1609809300 79.65","1609809600 79.78","1609809900 79.74","1609810200 79.74","1609810500 79.92","1609810800 80.04","1609811100 79.74","1609811400 79.98","1609811700 79.88","1609812000 79.84","1609812300 79.85","1609812600 79.88","1609812900 80.07","1609813200 79.59","1609813500 79.54","1609813800 79.45","1609814100 79.49","1609814400 79.07","1609814700 79.79","1609815000 79.56","1609815300 79.24","1609815600 79.14","1609815900 79.7","1609816200 80.03","1609816500 79.86","1609816800 79.52","1609817100 79.82","1609817400 79.34","1609817700 79.69","1609818000 79.57","1609818300 79.26","1609818600 79.39","1609818900 79.74","1609819200 79.63","1609819500 79.66","1609819800 79.37","1609820100 79.44","1609820400 79.64","1609820700 79.58","1609821000 79.71","1609821300 79.72","1609821600 79.94","1609821900 79.52","1609822200 79.64","1609822500 79.7","1609822800 79.8","1609823100 79.78","1609823400 79.29","1609823700 79.29","1609824000 79.41","1609824300 79.41","1609824600 79.7","1609824900 79.79","1609825200 79.5","1609825500 79.63","1609825800 79.93","1609826100 79.83","1609826400 79.58","1609826700 79.58","1609827000 79.29","1609827300 80.06","1609827600 79.41","1609827900 79.58","1609828200 79.86","1609828500 79.59","1609828800 79.53","1609829100 79.53","1609829400 79.18","1609829700 79.95","1609830000 79.57","1609830300 79.58","1609830600 79.6","1609830900 79.94","1609831200 79.54","1609831500 80.24","1609831800 79.29","1609832400 79.42","1609832700 79.9","1609833000 79.25","1609833300 79.89","1609833600 79.46","1609833900 79.37","1609834200 79.65","1609834500 79.31","1609834800 79.51","1609835100 79.4","1609835400 79.52","1609835700 80.05","1609836000 79.45","1609836300 79.79","1609836600 79.31","1609836900 79.72","1609837200 79.75","1609837500 79.51","1609837800 79.51","1609838100 79.44","1609838400 79.49","1609838700 79.47","1609839000 79.34","1609839300 79.42","1609839600 79.24","1609839900 79.93","1609840200 79.68","1609840500 79.22","1609840800 79.1","1609841100 79.58","1609841400 79.95","1609841700 79.12","1609842000 79.22","1609842300 79.24","1609842600 79.49","1609842900 79.83","1609843200 79.15","1609843500 79.44","1609843800 79.62","1609844100 79.03","1609844400 79.57","1609844700 79.67","1609845000 79.37","1609845300 79.5","1609845600 79.69","1609845900 79.69","1609846200 80.02","1609846500 79.56","1609846800 80.05","1609847100 80.22","1609847400 79.7","1609847700 80.32","1609848000 79.36","1609848300 79.68","1609848600 79.7","1609848900 79.71","1609849200 79.87","1609849500 80.14","1609849800 79.9","1609850100 80.38","1609850400 79.43","1609850700 79.98","1609851000 79.79","1609851300 80.12","1609851600 80.02","1609851900 79.79","1609852200 79.71","1609852500 79.71","1609852800 79.7","1609853100 79.91","1609853400 80.21","1609853700 80.36","1609854000 80.56","1609854300 80.23","1609854600 80.24","1609854900 80.61","1609855200 80.59","1609855500 80.25","1609855800 80.48","1609856100 80.58","1609856400 80.03","1609856700 80.39","1609857000 79.93","1609857300 80.01","1609857600 80.25","1609857900 80.43","1609858200 80.59","1609858500 80.59","1609858800 80.48","1609859100 80.71","1609859400 80.25","1609859700 80.05","1609860000 80.28","1609860300 80.05","1609860600 80.09","1609860900 80.52","1609861200 80.38","1609861500 80.26","1609861800 80.42","1609862100 80.3","1609862400 80.08","1609862700 80.5","1609863000 80.31","1609863300 80.11","1609863600 79.81","1609863900 80.16","1609864200 80.24","1609864500 80.3","1609864800 80.46","1609865100 80.4","1609865400 80.21","1609865700 80.69","1609866000 80.43","1609866300 80.43","1609866600 80.83","1609866900 80.46","1609867200 80.44","1609867500 80.05","1609867800 80.42","1609868100 80.37","1609868400 80.71","1609868700 80.64","1609869000 80.72","1609869300 80.25","1609869600 80.61","1609869900 80.68","1609870200 80.51","1609870500 80.53","1609870800 80.25","1609871100 80.63","1609871400 80.56","1609871700 80.44","1609872000 80.48","1609872300 79.94","1609872600 80.46","1609872900 80.65","1609873200 80","1609873500 80.46","1609873800 80.09","1609874100 80.44","1609874400 80.25","1609874700 80.64","1609875000 80.7","1609875300 80.48","1609875600 80.61","1609875900 80.61","1609876200 80.47","1609876500 80.56","1609876800 80.56","1609877100 80.42","1609877400 80.5","1609877700 80.66","1609878000 80.36","1609878300 80.5","1609878600 80.68","1609878900 80.65","1609879200 80.45","1609879500 80.56","1609879800 80.01","1609880100 80.01","1609880400 79.79","1609880700 80.9","1609881000 80.79","1609881300 80.7","1609881600 80.53","1609881900 80.53","1609882200 80.39","1609882500 80.47","1609882800 80.61","1609883100 80.42","1609883400 80.21","1609883700 80.45","1609884000 80.58","1609884300 80.58","1609884600 80.89","1609884900 80.37","1609885200 80.51","1609885500 80.37","1609885800 80.19","1609886100 80.34","1609886400 80.36","1609886700 80.29","1609887000 80.72","1609887300 80.53","1609887600 80.77","1609887900 80.15","1609888200 79.99","1609888500 80.33","1609888800 79.96","1609889100 80.44","1609889400 80.23","1609889700 80.09","1609890000 80.77","1609890300 79.93","1609890600 80.22","1609890900 80.37","1609891200 79.9","1609891500 80.23","1609891800 80.3","1609892100 80.59","1609892400 79.92","1609892700 79.67","1609893000 80.36","1609893300 80.04","1609893600 80.04","1609893900 80.58","1609894200 80.33","1609894500 80.16","1609894800 79.67","1609895100 79.86","1609895400 80.19","1609895700 80.16","1609896000 80.01","1609896300 79.87","1609896600 80.24","1609896900 79.47","1609897200 80.02","1609897500 79.91","1609897800 80.15","1609898100 80.03","1609898400 79.83","1609898700 79.58","1609899000 80.09","1609899300 79.87","1609899600 79.76","1609899900 80.14","1609900200 79.93","1609900500 80.04","1609900800 79.93","1609901100 79.71","1609901400 79.87","1609901700 80.17","1609902000 80.06","1609902300 80.29","1609902600 80.27","1609902900 80.16","1609903200 79.91","1609903500 79.72","1609903800 79.74","1609904100 79.51","1609904400 79.92","1609904700 80.1","1609905000 80.64","1609905300 79.7","1609905600 79.59","1609905900 79.7","1609906200 79.63","1609906500 79.76","1609906800 79.51","1609907100 79.51","1609907400 79.64","1609907700 79.52","1609908000 79.85","1609908300 79.83","1609908600 79.58","1609908900 79.48","1609909200 79.62","1609909500 79.96","1609909800 79.96","1609910100 79.8","1609910400 79.59","1609910700 79.85","1609911000 79.37","1609911300 79.4","1609911600 79.41","1609911900 80.12","1609912200 79.44","1609912500 79.58","1609912800 79.9","1609913100 79.38","1609913400 79.89","1609913700 79.71","1609914000 79.93","1609914300 79.91","1609914600 79.85","1609914900 79.79","1609915200 79.62","1609915500 79.1","1609915800 79.48","1609916100 79.7","1609916400 79.57","1609916700 79.5","1609917000 79.67","1609917300 79.29","1609917600 79.84","1609917900 79.24","1609918200 79.39","1609918800 79.69","1609919100 79.7","1609919400 79.77","1609919700 79.71","1609920000 80.05","1609920300 79.59","1609920600 79.95","1609920900 79.95","1609921200 79.45","1609921500 78.74","1609921800 79.35","1609922100 79.64","1609922400 79.33","1609922700 79.7","1609923000 79.56","1609923300 79.74","1609923600 79.62","1609923900 79.38","1609924200 79.23","1609924500 79.73","1609924800 79.33","1609925100 79.7","1609925400 79.56","1609925700 79.24","1609926000 79.69","1609926300 79.72","1609926600 79.36","1609926900 79.81","1609927200 79.66","1609927500 79.49","1609927800 79.81","1609928100 79.52","1609928400 79.13","1609928700 79.11","1609929000 79.24","1609929300 80","1609929600 79.1","1609929900 79.66","1609930200 79.77","1609930500 79.6","1609930800 79.47","1609931100 79.47","1609931400 79.58","1609931700 79.36","1609932000 79.8","1609932300 79.61","1609932600 79.36","1609932900 79.48","1609933200 79.6","1609933500 79.69","1609933800 79","1609934100 79.96","1609934400 79.69","1609934700 79.63","1609935000 79.98","1609935300 79.83","1609935600 79.74","1609935900 79.74","1609936200 79.85","1609936500 79.86","1609936800 79.58","1609937100 79.44","1609937400 79.81","1609937700 80.45","1609938000 79.52","1609938300 80.38","1609938600 80.1","1609938900 80.16","1609939200 79.65","1609939500 80.44","1609939800 80.14","1609940100 79.91","1609940400 80","1609940700 80.36","1609941000 80.62","1609941300 79.72","1609941600 80.19","1609941900 80.66","1609942200 80.31","1609942500 79.7","1609942800 80.01","1609943100 79.9","1609943400 80.4","1609943700 79.87","1609944000 79.82","1609944300 79.78","1609944600 79.79","1609944900 80.33","1609945200 80.18","1609945500 79.81","1609945800 80.05","1609946100 79.93","1609946400 80.39","1609946700 80.03","1609947000 80.5","1609947300 79.93","1609947600 80.03","1609947900 80.32","1609948200 79.78","1609948500 80.73","1609948800 80.18","1609949100 80.24","1609949400 79.95","1609949700 80.43","1609950000 80.43","1609950300 79.92","1609950600 80.18","1609950900 80.54","1609951200 80.51","1609951500 80.48","1609951800 80.51","1609952100 80.48","1609952400 80.42","1609952700 79.97","1609953000 79.91","1609953300 80.2","1609953600 80.06","1609953900 80.85","1609954200 80.04","1609954500 79.96","1609954800 80.66","1609955100 80.76","1609955400 80.01","1609955700 80.24","1609956000 80.24","1609956300 80.3","1609956600 80.18","1609956900 80.17","1609957200 79.86","1609957500 80.31","1609957800 79.52","1609958100 79.9","1609958400 80.72","1609958700 80.61","1609959000 80.34","1609959300 80.34","1609959600 80.57","1609959900 79.94","1609960200 80.39","1609960500 80.28","1609960800 80.2","1609961100 80.31","1609961400 80.61","1609961700 80.26","1609962000 80.41","1609962300 80.42","1609962600 80.12","1609962900 80.74","1609963200 80.5","1609963500 80.75","1609963800 80.75","1609964100 80.71","1609964400 80.34","1609964700 80.52","1609965000 80","1609965300 80.1","1609965600 79.91","1609965900 80.46","1609966200 80.34","1609966500 80.34","1609966800 80.54","1609967100 80.57","1609967400 80.68","1609967700 80.37","1609968000 80.72","1609968300 80.71","1609968600 80.58","1609968900 80.79","1609969200 80.54","1609969500 80.69","1609969800 80.4","1609970100 80.98","1609970400 80.27","1609970700 80.5","1609971000 80.06","1609971300 80.07","1609971600 80.22","1609971900 80.36","1609972200 79.84","1609972500 80.38","1609972800 80.51","1609973100 80","1609973400 80.33","1609973700 80.34","1609974000 80.39","1609974300 80.04","1609974600 80.42","1609974900 80.19","1609975200 79.93","1609975500 80.22","1609975800 79.97","1609976100 79.85","1609976400 80.36","1609976700 79.89","1609977000 80.24","1609977300 80.12","1609977600 80.22","1609977900 80.22","1609978200 80.14","1609978500 79.93","1609978800 80.04","1609979100 80.39","1609979400 79.89","1609979700 79.96","1609980000 80.23","1609980300 79.75","1609980600 80.12","1609980900 79.88","1609981200 80.25","1609981500 79.95","1609981800 79.76","1609982100 80.14","1609982400 79.87","1609982700 79.63","1609983000 79.98","1609983300 79.53","1609983600 79.36","1609983900 79.39","1609984200 79.69","1609984500 79.57","1609984800 79.66","1609985100 79.6","1609985400 79.51","1609985700 79.31","1609986000 79.53","1609986300 79.72","1609986600 79.77","1609986900 79.46","1609987200 79.64","1609987500 79.61","1609987800 79.71","1609988100 79.76","1609988400 79.73","1609988700 79.47","1609989000 79.97","1609989300 79.45","1609989600 79.65","1609989900 79.63","1609990200 79.12","1609990500 79.59","1609990800 79.88","1609991100 79.72","1609991400 79.79","1609991700 79.79","1609992000 79.59","1609992300 79.26","1609992600 79.65","1609992900 79.35","1609993200 79.23","1609993500 79.87","1609993800 79.54","1609994100 79.59","1609994400 79.52","1609994700 79.69","1609995000 79.43","1609995300 79.21","1609995600 79.33","1609995900 79.86","1609996200 79.31","1609996500 79.6","1609996800 79.23","1609997100 79.6","1609997400 79.69","1609997700 79.19","1609998000 79.63","1609998300 79.46","1609998600 79.74","1609998900 79.52","1609999200 79.28","1609999500 79.35","1609999800 79.55","1610000100 79.59","1610000400 79.65","1610000700 79.56","1610001000 79.77","1610001300 79.38","1610001600 79.34","1610001900 79.06","1610002200 79.53","1610002500 79.5","1610002800 79.71","1610003100 79.83","1610003400 79.56","1610003700 79.48","1610004000 79.46","1610004300 79.7","1610004600 79.42","1610005200 79.87","1610005500 79.87","1610005800 79.62","1610006100 79.62","1610006400 79.26","1610006700 79.59","1610007000 79.11","1610007300 79.44","1610007600 79.1","1610007900 79.85","1610008200 79.6","1610008500 79.18","1610008800 79.34","1610009100 79.71","1610009400 78.75","1610009700 79.19","1610010000 79.53","1610010300 79.88","1610010600 79.47","1610010900 79.5","1610011200 79.2","1610011500 79.25","1610011800 79.65","1610012100 79.54","1610012400 79.57","1610012700 79.15","1610013000 79.28","1610013300 79.32","1610013600 79.63","1610013900 79.21","1610014200 79.42","1610014500 79.72","1610014800 79.76","1610015100 79.77","1610015400 79.36","1610015700 79.13","1610016000 79.69","1610016300 78.89","1610016600 79.32","1610016900 79.43","1610017200 79.53","1610017500 79.26","1610017800 79.82","1610018100 79.61","1610018400 79.22","1610018700 79.47","1610019000 79.78","1610019300 79.55","1610019600 79.55","1610019900 79.79","1610020200 79.56","1610020500 79.74","1610020800 79.65","1610021100 79.82","1610021400 79.65","1610021700 79.77","1610022000 79.75","1610022300 79.48","1610022600 79.77","1610022900 79.98","1610023200 79.7","1610023500 80.05","1610023800 79.5","1610024100 79.98","1610024400 79.18","1610024700 79.84","1610025000 79.3","1610025300 80.01","1610025600 80.01","1610025900 79.85","1610026200 79.35","1610026500 79.84","1610026800 79.75","1610027100 80","1610027400 79.95","1610027700 79.99","1610028000 80.46","1610028300 80.6","1610028600 79.87","1610028900 80.18","1610029200 79.77","1610029500 80.31","1610029800 80.29","1610030100 79.87","1610030400 79.94","1610030700 79.73","1610031000 80.78","1610031300 79.72","1610031600 80.53","1610031900 80.27","1610032200 80.14","1610032500 80.48","1610032800 80.18","1610033100 79.9","1610033400 79.9","1610033700 79.99","1610034000 80.12","1610034300 80.32","1610034600 80.4","1610034900 80.7","1610035200 80.43","1610035500 80.38","1610035800 80.12","1610036100 80.34","1610036400 80.21","1610036700 80.68","1610037000 80.2","1610037300 80.13","1610037600 80.68","1610037900 80","1610038200 80.22","1610038500 80.5","1610038800 80.22","1610039100 80.17","1610039400 80.36","1610039700 80.45","1610040000 80.58","1610040300 80.46","1610040600 80.25","1610040900 80.07","1610041200 79.96","1610041500 80.08","1610041800 80.15","1610042100 80.31","1610042400 80.46","1610042700 80.08","1610043000 80.65","1610043300 80.13","1610043600 80.67","1610043900 80.32","1610044200 80.04","1610044500 80.54","1610044800 80.77","1610045100 80.08","1610045400 80.19","1610045700 79.57","1610046000 80.35","1610046300 80.47","1610046600 80.28","1610046900 79.86","1610047200 80.46","1610047500 80.46","1610047800 80.57","1610048100 80.97","1610048400 80.93","1610048700 80.55","1610049000 79.7","1610049300 80.34","1610049600 80.68","1610049900 80.81","1610050200 80.07","1610050500 80.09","1610050800 80.7","1610051100 80.5","1610051400 80.16","1610051700 79.9","1610052000 80.52","1610052300 79.96","1610052600 80.71","1610052900 80.03","1610053200 80.08","1610053500 80.41","1610053800 79.97","1610054100 80.09","1610054400 80.4","1610054700 80.33","1610055000 79.93","1610055300 80.62","1610055600 80.42","1610055900 80.74","1610056200 80.18","1610056500 80","1610056800 80.57","1610057100 79.96","1610057400 80.18","1610057700 80.49","1610058000 80.84","1610058300 80.24","1610058600 80.41","1610058900 80.62","1610059200 80.51","1610059500 80.33","1610059800 80.51","1610060100 80.16","1610060400 80.54","1610060700 80.26","1610061000 80.26","1610061300 79.67","1610061600 79.57","1610061900 79.74","1610062200 79.66","1610062500 79.82","1610062800 80.11","1610063100 80.58","1610063400 79.83","1610063700 80.17","1610064000 80.13","1610064300 80.03","1610064600 80.1","1610064900 79.96","1610065200 79.98","1610065500 80.01","1610065800 80.02","1610066100 79.79","1610066400 80.23","1610066700 80.06","1610067000 80.11","1610067300 80.32","1610067600 80.1","1610067900 79.43","1610068200 79.72","1610068500 80.07","1610068800 79.43","1610069100 79.66","1610069400 79.95","1610069700 79.92","1610070000 80.05","1610070300 79.34","1610070600 79.95","1610070900 80.13","1610071200 79.73","1610071500 79.93","1610071800 79.89","1610072100 80.03","1610072400 79.94","1610072700 79.13","1610073000 80.02","1610073300 79.81","1610073600 80.37","1610073900 79.64","1610074200 79.47","1610074500 79.47","1610074800 79.97","1610075100 80.05","1610075400 80.14","1610075700 80.03","1610076000 79.74","1610076300 79.24","1610076600 79.82","1610076900 80","1610077200 79.7","1610077500 79.94","1610077800 79.75","1610078100 79.27","1610078400 79.36","1610078700 79.43","1610079000 79.64","1610079300 79.65","1610079600 79.86","1610079900 79.79","1610080200 79.23","1610080500 79.69","1610080800 80.08","1610081100 79.67","1610081400 79.84","1610081700 79.32","1610082000 79.1","1610082300 79.71","1610082600 80.55","1610082900 79.85","1610083200 79.4","1610083500 79.78","1610083800 80.2","1610084100 79.32","1610084400 79.31","1610084700 80.13","1610085000 79.77","1610085300 79.49","1610085600 79.63","1610085900 79.48","1610086200 79.78","1610086500 79.74","1610086800 79.86","1610087100 79.43","1610087400 79.88","1610087700 79.84","1610088000 79.55","1610088300 79.45","1610088600 79.45","1610088900 79.72","1610089200 79.55","1610089500 79.7","1610089800 79.59","1610090100 79.85","1610090400 79.24","1610090700 79.89","1610091000 79.69","1610091600 79.68","1610091900 79.75","1610092200 79.7","1610092500 79.76","1610092800 79.58","1610093100 79.07","1610093400 79.82","1610093700 79.55","1610094000 79.58","1610094300 79.44","1610094600 79.72","1610094900 79.44","1610095200 79.65","1610095500 79.73","1610095800 79.57","1610096100 79.45","1610096400 79.41","1610096700 79.66","1610097000 79.99","1610097300 79.68","1610097600 79.88","1610097900 79.85","1610098200 79.93","1610098500 80.05","1610098800 79.5","1610099100 79.71","1610099400 79.31","1610099700 80.23","1610100000 79.36","1610100300 79.53","1610100600 79.45","1610100900 79.62","1610101200 79.49","1610101500 79.72","1610101800 79.79","1610102100 79.11","1610102400 79.56","1610102700 79.8","1610103000 79.8","1610103300 79.99","1610103600 79.74","1610103900 79.83","1610104200 79.57","1610104500 80.05","1610104800 79.59","1610105100 79.97","1610105400 79.71","1610105700 79.72","1610106000 79.84","1610106300 80.16","1610106600 80.32","1610106900 79.51","1610107200 79.99","1610107500 79.89","1610107800 79.65","1610108100 80.15","1610108400 80.4","1610108700 80.02","1610109000 79.83","1610109300 80.28","1610109600 80.05","1610109900 79.29","1610110200 80.35","1610110500 80.07","1610110800 80.33","1610111100 80.12","1610111400 79.9","1610111700 80.26","1610112000 80.08","1610112300 80.05","1610112600 80.02","1610112900 80.2","1610113200 80.5","1610113500 80.09","1610113800 79.87","1610114100 80.74","1610114400 79.88","1610114700 80.46","1610115000 80.72","1610115300 79.87","1610115600 80.3","1610115900 80.75","1610116200 80.47","1610116500 80.29","1610116800 80.29","1610117100 80.03","1610117400 80.75","1610117700 80.2","1610118000 80.25","1610118300 80.25","1610118600 80.24","1610118900 80.25","1610119200 80.16","1610119500 80.32","1610119800 80.16","1610120100 80.26","1610120400 79.97","1610120700 81.03","1610121000 80.28","1610121300 80","1610121600 80.32","1610121900 80.48","1610122200 80.43","1610122500 79.84","1610122800 80.29","1610123100 80.31","1610123400 80.07","1610123700 80.17","1610124000 80.52","1610124300 80.02","1610124600 79.85","1610124900 80.43","1610125200 80.31","1610125500 80.02","1610125800 80.94","1610126100 79.99","1610126400 80.32","1610126700 80.51","1610127000 80.47","1610127300 80.44","1610127600 80.26","1610127900 80.63","1610128200 80.19","1610128500 80.54","1610128800 80.2","1610129100 80.42","1610129400 79.93","1610129700 80.6","1610130000 80.47","1610130300 79.92","1610130600 80.32","1610130900 80.32","1610131200 79.87","1610131500 80.3","1610131800 80.69","1610132100 80.14","1610132400 80.03","1610132700 79.89","1610133000 80.5","1610133300 80.07","1610133600 81.04","1610133900 79.94","1610134200 80.34","1610134500 80.03","1610134800 80.74","1610135100 80.33","1610135400 80.58","1610135700 80.16","1610136000 80.23","1610136300 80.25","1610136600 80.52","1610136900 80.47","1610137200 80.31","1610137500 80.1","1610137800 80.25","1610138100 80.52","1610138400 80.05","1610138700 80.09","1610139000 80.26","1610139300 80.68","1610139600 80.48","1610139900 80.31","1610140200 80.91","1610140500 80.32","1610140800 80.31","1610141100 80.57","1610141400 80.72","1610141700 80.29","1610142000 80.63","1610142300 80.1","1610142600 80.39","1610142900 80.23","1610143200 80.61","1610143500 80.29","1610143800 80.65","1610144100 80.65","1610144400 80.65","1610144700 80.06","1610145000 80.37","1610145300 80.79","1610145600 80.33","1610145900 80.65","1610146200 80.33","1610146500 80.05","1610146800 80.37","1610147100 80.37","1610147400 80.16","1610147700 79.93","1610148000 80.36","1610148300 80.44","1610148600 80.24","1610148900 80.05","1610149200 80.19","1610149500 79.97","1610149800 79.55","1610150100 79.83","1610150400 79.68","1610150700 79.84","1610151000 79.65","1610151300 80.15","1610151600 79.95","1610151900 79.68","1610152200 80.15","1610152500 80.22","1610152800 80.2","1610153100 80.18","1610153400 79.65","1610153700 79.5","1610154000 80.18","1610154300 79.98","1610154600 79.64","1610154900 79.85","1610155200 79.92","1610155500 79.5","1610155800 79.39","1610156100 79.74","1610156400 79.74","1610156700 79.75","1610157000 79.89","1610157300 80","1610157600 79.58","1610157900 79.93","1610158200 80.09","1610158500 79.68","1610158800 79.84","1610159100 79.65","1610159400 79.48","1610159700 79.34","1610160000 79.91","1610160300 79.46","1610160600 79.59","1610160900 80.01","1610161200 79.9","1610161500 79.89","1610161800 79.71","1610162100 79.83","1610162400 79.57","1610162700 79.4","1610163000 79.6","1610163300 80.11","1610163600 79.65","1610163900 79.64","1610164200 79.73","1610164500 79.88","1610164800 79.69","1610165100 79.83","1610165400 79.52","1610165700 79.47","1610166000 79.71","1610166300 79.82","1610166600 79.66","1610166900 79.91","1610167200 80.22","1610167500 79.25","1610167800 79.69","1610168100 79.7","1610168400 79.39","1610168700 79.91","1610169000 79.65","1610169300 80.2","1610169600 79.82","1610169900 79.87","1610170200 79.87","1610170500 80.06","1610170800 80.01","1610171100 79.26","1610171400 79.81","1610171700 80.06","1610172000 79.49","1610172300 80.1","1610172600 79.56","1610172900 79.47","1610173200 79.9","1610173500 79.58","1610173800 79.85","1610174100 79.16","1610174400 79.89","1610174700 79.51","1610175000 79.23","1610175300 79.4","1610175600 79.81","1610175900 79.88","1610176200 79.75","1610176500 80.17","1610176800 79.47","1610177100 79.39","1610177400 79.44","1610178000 79.48","1610178300 79.56","1610178600 80.04","1610178900 79.86","1610179200 79.47","1610179500 79.32","1610179800 79.29","1610180100 79.19","1610180400 79.53","1610180700 79.9","1610181000 79.47","1610181300 79.67","1610181600 79.59","1610181900 79.82","1610182200 79.82","1610182500 79.62","1610182800 79.79","1610183100 79.75","1610183400 79.31","1610183700 80.18","1610184000 80.18","1610184300 79.33","1610184600 79.62","1610184900 79.37","1610185200 79.48","1610185500 79.47","1610185800 80.22","1610186100 79.91","1610186400 79.18","1610186700 79.78","1610187000 79.03","1610187300 79.91","1610187600 79.67","1610187900 79.05","1610188200 79.53","1610188500 79.27","1610188800 79.56","1610189100 79.15","1610189400 79.56","1610189700 79.16","1610190000 79.72","1610190300 79.67","1610190600 79.47","1610190900 79.4","1610191200 79.58","1610191500 79.79","1610191800 79.71","1610192100 79.55","1610192400 79.66","1610192700 80.15","1610193000 79.67","1610193300 79.79","1610193600 81.09","1610193900 80.11","1610194200 79.86","1610194500 79.54","1610194800 79.75","1610195100 79.73","1610195400 80.02","1610195700 79.94","1610196000 79.67","1610196300 79.94","1610196600 79.57","1610196900 80.01","1610197200 80.25","1610197500 79.92","1610197800 79.86","1610198100 79.86","1610198400 80.05","1610198700 80.21","1610199000 79.86","1610199300 79.77","1610199600 79.67","1610199900 80.13","1610200200 79.74","1610200500 80.16","1610200800 79.91","1610201100 80.09","1610201400 80.04","1610201700 80.42","1610202000 80.38","1610202300 80.16","1610202600 80.08","1610202900 80.38","1610203200 80.57","1610203500 80.32","1610203800 80.2","1610204100 80.22","1610204400 80.26","1610204700 80.57","1610205000 79.88","1610205300 80.69","1610205600 80.39","1610205900 80.25","1610206200 79.88","1610206500 80.74","1610206800 80.45","1610207100 80.76","1610207400 80.42","1610207700 80.41","1610208000 80.27","1610208300 80.53","1610208600 80.06","1610208900 80.24","1610209200 80.55","1610209500 80.55","1610209800 80.4","1610210100 79.83","1610210400 80.38","1610210700 80.32","1610211000 80.38","1610211300 80.43","1610211600 80.55","1610211900 80.85","1610212200 80.85","1610212500 80.35","1610212800 80.4","1610213100 80.73","1610213400 80.12","1610213700 80.48","1610214000 80.16","1610214300 80.42","1610214600 80.59","1610214900 80.09","1610215200 80.04","1610215500 80.61","1610215800 80.03","1610216100 80.09","1610216400 79.89","1610216700 80.61","1610217000 79.82","1610217300 80.08","1610217600 80.19","1610217900 80.07","1610218200 80.47","1610218500 80.06","1610218800 80.24","1610219100 80.45","1610219400 79.93","1610219700 79.84","1610220000 80.59","1610220300 80.39","1610220600 80.01","1610220900 80.58","1610221200 80.64","1610221500 80.51","1610221800 80.55","1610222100 80.32","1610222400 80.75","1610222700 80.5","1610223000 80.47","1610223300 80.66","1610223600 80.87","1610223900 80.33","1610224200 80.68","1610224500 80.36","1610224800 80.41","1610225100 80.29","1610225400 80.61","1610225700 80.98","1610226000 80.98","1610226300 80.44","1610226600 80.47","1610226900 80.23","1610227200 80.61","1610227500 79.95","1610227800 80.82","1610228100 79.97","1610228400 80.12","1610228700 80.24","1610229000 80.87","1610229300 80.57","1610229600 80.25","1610229900 80.41","1610230200 80.92","1610230500 80.57","1610230800 80.47","1610231100 80.26","1610231400 80.13","1610231700 80.46","1610232000 80.48","1610232300 80.36","1610232600 79.85","1610232900 80.44","1610233200 80.18","1610233500 79.67","1610233800 79.97","1610234100 80.47","1610234400 80.05","1610234700 80","1610235000 80.38","1610235300 80.42","1610235600 79.99","1610235900 79.93","1610236200 79.79","1610236500 79.84","1610236800 79.89","1610237100 79.74","1610237400 79.99","1610237700 80.54","1610238000 80.2","1610238300 79.91","1610238600 79.38","1610238900 79.38","1610239200 79.67","1610239500 79.43","1610239800 79.2","1610240100 80.13","1610240400 79.49","1610240700 79.72","1610241000 79.79","1610241300 79.94","1610241600 79.61","1610241900 79.68","1610242200 79.38","1610242500 79.57","1610242800 79.36","1610243100 79.33","1610243400 79.96","1610243700 79.55","1610244000 79.8","1610244300 79.79","1610244600 79.64","1610244900 79.63","1610245200 79.41","1610245500 79.56","1610245800 80.1","1610246100 79.81","1610246400 80.19","1610246700 79.81","1610247000 79.72","1610247300 79.58","1610247600 79.69","1610247900 79.67","1610248200 79.41","1610248500 79.43","1610248800 79.54","1610249100 79.58","1610249400 79.17","1610249700 79.67","1610250000 79.55","1610250300 79.45","1610250600 79.17","1610250900 79.34","1610251200 79.56","1610251500 79.41","1610251800 79.94","1610252100 79.55","1610252400 79.55","1610252700 79.11","1610253000 79.33","1610253300 79.59","1610253600 79.46","1610253900 79.79","1610254200 79.49","1610254500 79.51","1610254800 80.02","1610255100 80.04","1610255400 79.53","1610255700 79.59","1610256000 79.59","1610256300 79.76","1610256600 79.45","1610256900 79.25","1610257200 79.16","1610257500 79.51","1610257800 79.47","1610258100 79.43","1610258400 80.05","1610258700 79.27","1610259000 79.68","1610259300 79.46","1610259600 79.3","1610259900 79.47","1610260200 79.48","1610260500 79.26","1610260800 79.4","1610261100 79.32","1610261400 79.2","1610261700 79.63","1610262000 79.27","1610262300 79.07","1610262600 79.55","1610262900 79.14","1610263200 79.41","1610263500 79.48","1610263800 79.35","1610264400 79.52","1610264700 79.34","1610265000 79.74","1610265300 79.35","1610265600 79.27","1610265900 79.42","1610266200 79.42","1610266500 79.63","1610266800 78.98","1610267100 79.47","1610267400 79.7","1610267700 79.59","1610268000 79.27","1610268300 79.5","1610268600 79.77","1610268900 79.5","1610269200 79.43","1610269500 79.47","1610269800 79.15","1610270100 78.99","1610270400 79.27","1610270700 79.65","1610271000 79.28","1610271300 78.74","1610271600 79.24","1610271900 79.4","1610272200 79.57","1610272500 79.15","1610272800 79.44","1610273100 79.54","1610273400 79.38","1610273700 79.63","1610274000 79.01","1610274300 79.74","1610274600 79.18","1610274900 79.64","1610275200 79.52","1610275500 79.57","1610275800 79.51","1610276100 79.15","1610276400 79.29","1610276700 80","1610277000 79.61","1610277300 79.4","1610277600 79.08","1610277900 79.05","1610278200 79.2","1610278500 79.73","1610278800 79.41","1610279100 79.47","1610279400 79.26","1610279700 79.45","1610280000 79.51","1610280300 79.47","1610280600 79.78","1610280900 79.76","1610281200 79.76","1610281500 79.52","1610281800 79.71","1610282100 79.89","1610282400 80.04","1610282700 79.73","1610283000 79.53","1610283300 79.72","1610283600 79.77","1610283900 79.73","1610284200 80.14","1610284500 80.05","1610284800 79.58","1610285100 80.04","1610285400 79.83","1610285700 79.9","1610286000 79.65","1610286300 79.61","1610286600 80.23","1610286900 80.15","1610287200 79.87","1610287500 79.49","1610287800 80.07","1610288100 79.81","1610288400 80.12","1610288700 80.23","1610289000 80.53","1610289300 80.2","1610289600 80.32","1610289900 79.6","1610290200 80.28","1610290500 80.21","1610290800 79.73","1610291100 80.1","1610291400 79.73","1610291700 80.06","1610292000 80.34","1610292300 79.82","1610292600 79.81","1610292900 79.94","1610293200 79.97","1610293500 80.48","1610293800 80.08","1610294100 80.15","1610294400 79.88","1610294700 80.2","1610295000 80.04","1610295300 80.04","1610295600 80.19","1610295900 80.39","1610296200 80.2","1610296500 80.17","1610296800 80.05","1610297100 80.3","1610297400 80.24","1610297700 80.37","1610298000 80.25","1610298300 80.73","1610298600 80.57","1610298900 79.63","1610299200 80.14","1610299500 80.01","1610299800 80.33","1610300100 80.28","1610300400 80.42","1610300700 80.16","1610301000 80.35","1610301300 80.12","1610301600 80.24","1610301900 80.11","1610302200 80.25","1610302500 80.09","1610302800 80.09","1610303100 80.44","1610303400 80.79","1610303700 80.65","1610304000 80.23","1610304300 79.77","1610304600 80.11","1610304900 80.53","1610305200 80.23","1610305500 80.18","1610305800 79.71","1610306100 80.45","1610306400 80.63","1610306700 80.34","1610307000 80.07","1610307300 80.06","1610307600 80.2","1610307900 80.69","1610308200 80.08","1610308500 80.13","1610308800 80.12","1610309100 80.12","1610309400 80.2","1610309700 80.1","1610310000 80.36","1610310300 80.3","1610310600 80.21","1610310900 80.45","1610311200 80.34","1610311500 80.55","1610311800 80.4","1610312100 80.64","1610312400 79.87","1610312700 80.38","1610313000 80.3","1610313300 80.4","1610313600 80.11","1610313900 80.32","1610314200 79.97","1610314500 80.13","1610314800 80.05","1610315100 80.23","1610315400 80.62","1610315700 80.21","1610316000 80.32","1610316300 80.22","1610316600 80.54","1610316900 80.58","1610317200 80.71","1610317500 80.2","1610317800 79.66","1610318100 80.65","1610318400 80.35","1610318700 80.29","1610319000 80.6","1610319300 80.13","1610319600 79.92","1610319900 79.91","1610320200 80.35","1610320500 79.94","1610320800 80.08","1610321100 80.08","1610321400 79.78","1610321700 80.23","1610322000 80.24","1610322300 79.98","1610322600 79.9","1610322900 79.66","1610323200 79.69","1610323500 79.35","1610323800 80.16","1610324100 79.61","1610324400 80.35","1610324700 79.83","1610325000 79.86","1610325300 79.71","1610325600 79.92","1610325900 79.82","1610326200 80.16","1610326500 79.24","1610326800 79.84","1610327100 79.64","1610327400 79.72","1610327700 79.58","1610328000 79.37","1610328300 79.52","1610328600 79.7","1610328900 79.51","1610329200 79.77","1610329500 79.83","1610329800 79.74","1610330100 79.97","1610330400 79.69","1610330700 79.7","1610331000 79.76","1610331300 79.81","1610331600 79.4","1610331900 80.08","1610332200 80.01","1610332500 79.61","1610332800 79.37","1610333100 79.42","1610333400 79.16","1610333700 79.39","1610334000 79.86","1610334300 79.25","1610334600 79.51","1610334900 79.51","1610335200 79.98","1610335500 79.75","1610335800 79.94","1610336100 79.29","1610336400 79.23","1610336700 79.82","1610337000 80.12","1610337300 79.69","1610337600 79.57","1610337900 79.26","1610338200 79.51","1610338500 79.44","1610338800 79.11","1610339100 79.74","1610339400 79.58","1610339700 79.44","1610340000 79.3","1610340300 78.97","1610340600 79.35","1610340900 79.57","1610341200 79.59","1610341500 79.44","1610341800 79.37","1610342100 79.71","1610342400 79.2","1610342700 79.02","1610343000 79.51","1610343300 79.54","1610343600 79.36","1610343900 79.15","1610344200 79.63","1610344500 79.93","1610344800 79.14","1610345100 79.37","1610345400 79.64","1610345700 79.51","1610346000 79.24","1610346300 79.15","1610346600 79.34","1610346900 79.52","1610347200 79.34","1610347500 78.8","1610347800 79.35","1610348100 79.16","1610348400 79.31","1610348700 79.31","1610349000 79.03","1610349300 79.52","1610349600 79.45","1610349900 79.53","1610350800 79.19","1610351100 79.57","1610351400 79.72","1610351700 79.31","1610352000 79.86","1610352300 79.73","1610352600 79.61","1610352900 79.3","1610353200 80.03","1610353500 79.3","1610353800 79.48","1610354100 79.81","1610354400 79.11","1610354700 80.04","1610355000 79.4","1610355300 79.18","1610355600 78.8","1610355900 79.21","1610356200 79.37","1610356500 79.2","1610356800 79.29","1610357100 78.87","1610357400 79.18","1610357700 79.44","1610358000 79.45","1610358300 79.89","1610358600 79.3","1610358900 79.58","1610359200 79.53","1610359500 79.75","1610359800 79.54","1610360100 79.6","1610360400 79.24","1610360700 79.19","1610361000 79.2","1610361300 79.72","1610361600 79.57","1610361900 79.05","1610362200 79.54","1610362500 79.51","1610362800 79.46","1610363100 79.28","1610363400 79.99","1610363700 79.51","1610364000 79.54","1610364300 79.77","1610364600 79.14","1610364900 79.81","1610365200 79.81","1610365500 79.46","1610365800 79.89","1610366100 79.49","1610366400 79.95","1610366700 79.43","1610367000 79","1610367300 79.39","1610367600 80.25","1610367900 79.67","1610368200 79.63","1610368500 79.81","1610368800 79.49","1610369100 80.4","1610369400 79.6","1610369700 79.4","1610370000 79.87","1610370300 79.65","1610370600 79.6","1610370900 79.99","1610371200 79.64","1610371500 79.87","1610371800 80","1610372100 79.96","1610372400 79.73","1610372700 80.14","1610373000 79.72","1610373300 80.21","1610373600 79.48","1610373900 79.48","1610374200 80.53","1610374500 80.16","1610374800 80.09","1610375100 80.05","1610375400 80.06","1610375700 79.85","1610376000 79.66","1610376300 79.75","1610376600 80.22","1610376900 80","1610377200 80.36","1610377500 80.24","1610377800 80.39","1610378100 80.01","1610378400 80.29","1610378700 80.3","1610379000 80.3","1610379300 80.47","1610379600 79.66","1610379900 79.89","1610380200 79.63","1610380500 80.32","1610380800 80.27","1610381100 79.71","1610381400 80.35","1610381700 80.4","1610382000 80.36","1610382300 79.93","1610382600 80.16","1610382900 79.58","1610383200 80.03","1610383500 80.19","1610383800 80.14","1610384100 80.15","1610384400 80.51","1610384700 79.98","1610385000 80.39","1610385300 80.52","1610385600 80.08","1610385900 80.54","1610386200 79.98","1610386500 80.02","1610386800 80","1610387100 79.99","1610387400 80.47","1610387700 80.41","1610388000 80.3","1610388300 80.51","1610388600 80.55","1610388900 80.25","1610389200 80.63","1610389500 80.38","1610389800 80.26","1610390100 80.12","1610390400 80.14","1610390700 79.96","1610391000 80.39","1610391300 79.98","1610391600 79.59","1610391900 80.12","1610392200 80.19","1610392500 80.63","1610392800 80.63","1610393100 80.36","1610393400 79.8","1610393700 80.48","1610394000 80.16","1610394300 80.15","1610394600 79.93","1610394900 80.33","1610395200 80.71","1610395500 80.45","1610395800 80.06","1610396100 80.24","1610396400 80.38","1610396700 80.32","1610397000 80.48","1610397300 80.05","1610397600 80.65","1610397900 80.88","1610398200 80.52","1610398500 79.93","1610398800 80.16","1610399100 80.1","1610399400 80.57","1610399700 80.58","1610400000 79.83","1610400300 80.31","1610400600 80.59","1610400900 80.19","1610401200 80.45","1610401500 81.04","1610401800 80.6","1610402100 80.12","1610402400 80.34","1610402700 80.19","1610403000 80.26","1610403300 80.52","1610403600 80.04","1610403900 79.94","1610404200 80.14","1610404500 80.58","1610404800 80.17","1610405100 80.08","1610405400 80.22","1610405700 80.32","1610406000 80.33","1610406300 80.14","1610406600 80.26","1610406900 80.26","1610407200 80.47","1610407500 79.63","1610407800 80.13","1610408100 80.26","1610408400 80.36","1610408700 80.08","1610409000 80.83","1610409300 80.38","1610409600 79.42","1610409900 79.42","1610410200 80.15","1610410500 79.94","1610410800 79.75","1610411100 79.79","1610411400 79.7","1610411700 80.2","1610412000 79.94","1610412300 79.65","1610412600 80.13","1610412900 79.9","1610413200 79.8","1610413500 79.89","1610413800 79.99","1610414100 79.94","1610414400 79.96","1610414700 80.04","1610415000 79.54","1610415300 79.49","1610415600 80.14","1610415900 79.58","1610416200 79.57","1610416500 80.02","1610416800 80.09","1610417100 79.56","1610417400 79.29","1610417700 79.89","1610418000 80.36","1610418300 79.83","1610418600 79.9","1610418900 79.96","1610419200 79.88","1610419500 79.92","1610419800 79.79","1610420100 79.68","1610420400 79.08","1610420700 79.08","1610421000 79.77","1610421300 79.79","1610421600 79.98","1610421900 80.13","1610422200 79.64","1610422500 79.47","1610422800 79.65","1610423100 79.87","1610423400 79.4","1610423700 79.98","1610424000 79.41","1610424300 79.44","1610424600 79.82","1610424900 79.84","1610425200 79.53","1610425500 79.63","1610425800 79.39","1610426100 80.23","1610426400 79.7","1610426700 79.6","1610427000 79.18","1610427300 79.61","1610427600 79.64","1610427900 79.56","1610428200 79.37","1610428500 79.9","1610428800 79.6","1610429100 79.81","1610429400 79.49","1610429700 79.65","1610430000 79.44","1610430300 79.68","1610430600 80.11","1610430900 79.58","1610431200 79.62","1610431500 79.54","1610431800 80.06","1610432100 79.52","1610432400 79.54","1610432700 79.7","1610433000 79.46","1610433300 79.87","1610433600 79.62","1610433900 79.49","1610434200 79.76","1610434500 79.76","1610434800 79.62","1610435100 79.89","1610435400 79.89","1610435700 79.55","1610436000 79.54","1610436300 79.76","1610436600 79.14","1610437200 79.57","1610437500 79.65","1610437800 79.48","1610438100 79.68","1610438400 79.66","1610438700 79.27","1610439000 79.64","1610439300 80.02","1610439600 79.64","1610439900 79.33","1610440200 79.95","1610440500 79.66","1610440800 79.24","1610441100 79.28","1610441400 79.5","1610441700 79.46","1610442000 79.88","1610442300 79.53","1610442600 79.27","1610442900 79.2","1610443200 78.98","1610443500 79.6","1610443800 79.27","1610444100 79.17","1610444400 79.56","1610444700 79.38","1610445000 80.12","1610445300 79.51","1610445600 80.06","1610445900 79.78","1610446200 79.66","1610446500 79.28","1610446800 79.36","1610447100 79.11","1610447400 79.69","1610447700 79.4","1610448000 79.64","1610448300 79.64","1610448600 79.63","1610448900 79.52","1610449200 79.59","1610449500 79.29","1610449800 79.76","1610450100 79.74","1610450400 79.44","1610450700 79.88","1610451000 79.44","1610451300 79.55","1610451600 79.46","1610451900 80.08","1610452200 79.51","1610452500 80.12","1610452800 80.04","1610453100 79.84","1610453400 80.2","1610453700 79.99","1610454000 80.12","1610454300 80.27","1610454600 80.06","1610454900 79.89","1610455200 79.87","1610455500 80.3","1610455800 80.55","1610456100 79.98","1610456400 80.22","1610456700 79.81","1610457000 80.41","1610457300 79.87","1610457600 79.79","1610457900 79.92","1610458200 80.16","1610458500 80.4","1610458800 80.04","1610459100 80.26","1610459400 80.04","1610459700 80.62","1610460000 80.27","1610460300 80.35","1610460600 80","1610460900 79.98","1610461200 80.53","1610461500 80.26","1610461800 80.32","1610462100 80.11","1610462400 80.11","1610462700 80.58","1610463000 79.95","1610463300 80.27","1610463600 80.58","1610463900 80.29","1610464200 80.19","1610464500 79.93","1610464800 80.8","1610465100 80.62","1610465400 80.75","1610465700 80.17","1610466000 80.62","1610466300 80.93","1610466600 80.66","1610466900 80.83","1610467200 80.74","1610467500 80.58","1610467800 80.15","1610468100 80.89","1610468400 80.49","1610468700 80.07","1610469000 80.46","1610469300 80.43","1610469600 80.63","1610469900 80.39","1610470200 80.78","1610470500 80.55","1610470800 80.98","1610471100 81.43","1610471400 81.02","1610471700 80.71","1610472000 81.02","1610472300 80.49","1610472600 80.6","1610472900 80.65","1610473200 80.83","1610473500 80.66","1610473800 80.63","1610474100 80.44","1610474400 80.35","1610474700 80.29","1610475000 80.71","1610475300 80.64","1610475600 80.83","1610475900 80.54","1610476200 80.54","1610476500 80.46","1610476800 81.08","1610477100 80.52","1610477400 80.72","1610477700 80.24","1610478000 80.46","1610478300 80.39","1610478600 80.82","1610478900 80.8","1610479200 80.52","1610479500 80.85","1610479800 80.39","1610480100 80.4","1610480400 80.91","1610480700 80.45","1610481000 81.14","1610481300 80.84","1610481600 80.48","1610481900 80.93","1610482200 80.89","1610482500 80.3","1610482800 80.58","1610483100 80.88","1610483400 80.89","1610483700 80.67","1610484000 80.83","1610484300 80.8","1610484600 80.77","1610484900 80.6","1610485200 80.94","1610485500 80.66","1610485800 80.78","1610486100 81.05","1610486400 80.57","1610486700 80.63","1610487000 80.87","1610487300 80.45","1610487600 80.98","1610487900 80.96","1610488200 80.48","1610488500 80.57","1610488800 81.33","1610489100 81.23","1610489400 80.64","1610489700 80.55","1610490000 80.55","1610490300 80.97","1610490600 80.86","1610490900 80.83","1610491200 81.01","1610491500 80.47","1610491800 80.66","1610492100 80.47","1610492400 80.41","1610492700 80.18","1610493000 80.78","1610493300 79.81","1610493600 80.28","1610493900 80.35","1610494200 80.61","1610494500 80.35","1610494800 79.89","1610495100 80.34","1610495400 80.15","1610495700 80.16","1610496000 80.33","1610496300 80.51","1610496600 80.33","1610496900 80.35","1610497200 80.19","1610497500 80.35","1610497800 80.47","1610498100 79.91","1610498400 80.26","1610498700 80.42","1610499000 80.23","1610499300 80.41","1610499600 80.61","1610499900 80.72","1610500200 79.71","1610500500 79.7","1610500800 79.88","1610501100 80.52","1610501400 79.67","1610501700 79.96","1610502000 80.68","1610502300 80.23","1610502600 79.5","1610502900 80.16","1610503200 79.86","1610503500 79.86","1610503800 80.11","1610504100 79.92","1610504400 80.1","1610504700 80.64","1610505000 80.49","1610505300 80.19","1610505600 80.2","1610505900 79.87","1610506200 79.96","1610506500 79.76","1610506800 80.24","1610507100 80.09","1610507400 79.91","1610507700 80.01","1610508000 79.92","1610508300 80.02","1610508600 80.06","1610508900 80.7","1610509200 80.46","1610509500 79.91","1610509800 80.25","1610510100 80.06","1610510400 80.21","1610510700 79.81","1610511000 79.98","1610511300 79.68","1610511600 80.55","1610511900 80.49","1610512200 80.22","1610512500 80.63","1610512800 80.02","1610513100 80.4","1610513400 80.41","1610513700 79.89","1610514000 79.48","1610514300 80.3","1610514600 80.04","1610514900 80.11","1610515200 79.97","1610515500 79.81","1610515800 80.07","1610516100 80.35","1610516400 79.7","1610516700 80.26","1610517000 80.03","1610517300 80.03","1610517600 80.16","1610517900 79.87","1610518200 79.99","1610518500 79.69","1610518800 79.83","1610519100 79.86","1610519400 79.33","1610519700 79.54","1610520000 79.93","1610520300 80.18","1610520600 79.85","1610520900 80.04","1610521200 80","1610521500 80.04","1610521800 80.15","1610522100 79.86","1610522400 79.97","1610522700 79.22","1610523000 80.19","1610523600 79.73","1610523900 80.14","1610524200 79.88","1610524500 80.04","1610524800 80.19","1610525100 79.69","1610525400 79.83","1610525700 80.07","1610526000 79.87","1610526300 79.79","1610526600 79.89","1610526900 80.33","1610527200 79.74","1610527500 79.56","1610527800 79.42","1610528100 79.34","1610528400 79.73","1610528700 79.93","1610529000 80.08","1610529300 79.65","1610529600 79.91","1610529900 80.44","1610530200 80","1610530500 79.66","1610530800 79.69","1610531100 79.41","1610531400 79.41","1610531700 79.75","1610532000 79.79","1610532300 79.84","1610532600 80.34","1610532900 80.12","1610533200 80.51","1610533500 79.73","1610533800 79.53","1610534100 79.74","1610534400 79.51","1610534700 79.71","1610535000 79.74","1610535300 80.1","1610535600 80.16","1610535900 80.48","1610536200 79.68","1610536500 79.86","1610536800 80","1610537100 79.48","1610537400 80.02","1610537700 80.24","1610538000 80.27","1610538300 80.18","1610538600 80.1","1610538900 80.58","1610539200 80.34","1610539500 80.34","1610539800 80.32","1610540100 80.12","1610540400 80.16","1610540700 79.86","1610541000 80.28","1610541300 80.52","1610541600 79.66","1610541900 80.33","1610542200 80.22","1610542500 80.56","1610542800 80.48","1610543100 80.16","1610543400 80.4","1610543700 80.5","1610544000 80.67","1610544300 80.26","1610544600 80.63","1610544900 80.49","1610545200 81.01","1610545500 80.58","1610545800 80.93","1610546100 80.93","1610546400 80.64","1610546700 80.81","1610547000 80.57","1610547300 80.7","1610547600 80.49","1610547900 80.84","1610548200 80.66","1610548500 80.4","1610548800 80.47","1610549100 81.56","1610549400 80.2","1610549700 80.73","1610550000 80.65","1610550300 80.56","1610550600 80.47","1610550900 80.96","1610551200 80.69","1610551500 80.76","1610551800 80.63","1610552100 80.63","1610552400 81.09","1610552700 80.52","1610553000 80.74","1610553300 80.56","1610553600 80.95","1610553900 80.55","1610554200 80.79","1610554500 80.29","1610554800 80.81","1610555100 81.03","1610555400 80.89","1610555700 81.06","1610556000 81.13","1610556300 80.93","1610556600 81.09","1610556900 80.99","1610557200 80.43","1610557500 80.73","1610557800 81.02","1610558100 80.54","1610558400 80.86","1610558700 80.73","1610559000 80.49","1610559300 81.1","1610559600 81.37","1610559900 81.37","1610560200 81.1","1610560500 81.33","1610560800 80.72","1610561100 80.35","1610561400 80.48","1610561700 80.64","1610562000 80.79","1610562300 80.67","1610562600 80.76","1610562900 80.84","1610563200 80.52","1610563500 81.03","1610563800 80.71","1610564100 80.4","1610564400 80.93","1610564700 80.93","1610565000 80.51","1610565300 80.99","1610565600 80.74","1610565900 80.69","1610566200 80.95","1610566500 81.01","1610566800 80.95","1610567100 80.36","1610567400 81","1610567700 81.19","1610568000 80.69","1610568300 81.3","1610568600 80.55","1610568900 80.95","1610569200 80.73","1610569500 81.09","1610569800 81.35","1610570100 81.04","1610570400 80.86","1610570700 80.72","1610571000 80.58","1610571300 81","1610571600 80.82","1610571900 80.47","1610572200 80.71","1610572500 81.07","1610572800 80.85","1610573100 81.07","1610573400 81.05","1610573700 81.05","1610574000 80.91","1610574300 80.94","1610574600 80.6","1610574900 80.67","1610575200 81.3","1610575500 81.49","1610575800 80.89","1610576100 80.91","1610576400 80.5","1610576700 80.98","1610577000 80.89","1610577300 81.09","1610577600 81.15","1610577900 80.81","1610578200 80.55","1610578500 80.53","1610578800 80.85","1610579100 80.76","1610579400 80.67","1610579700 81.27","1610580000 80.54","1610580300 80.49","1610580600 80.36","1610580900 81.05","1610581200 80.65","1610581500 80.44","1610581800 80.67","1610582100 80.11","1610582400 80.25","1610582700 80.47","1610583000 80.33","1610583300 80.43","1610583600 80.38","1610583900 80.82","1610584200 80.01","1610584500 80.82","1610584800 80.61","1610585100 80.64","1610585400 80.38","1610585700 80.56","1610586000 80.57","1610586300 80.5","1610586600 80.11","1610586900 80.63","1610587200 80.43","1610587500 80.42","1610587800 80.42","1610588100 80.62","1610588400 80.55","1610588700 80.31","1610589000 80.04","1610589300 79.64","1610589600 80.17","1610589900 80.47","1610590200 79.58","1610590500 80.63","1610590800 80.22","1610591100 80.73","1610591400 80.26","1610591700 80.37","1610592000 80.08","1610592300 79.87","1610592600 80.01","1610592900 80.19","1610593200 80.25","1610593500 80.06","1610593800 80.57","1610594100 80.38","1610594400 80.41","1610594700 80.01","1610595000 80.23","1610595300 80.41","1610595600 80.41","1610595900 80.54","1610596200 80.06","1610596500 80.41","1610596800 80.23","1610597100 79.85","1610597400 80.41","1610597700 80.08","1610598000 80.24","1610598300 80.39","1610598600 80.02","1610598900 80.18","1610599200 80.33","1610599500 80.09","1610599800 79.99","1610600100 80.17","1610600400 80.02","1610600700 80.46","1610601000 80.34","1610601300 79.61","1610601600 79.61","1610601900 80.28","1610602200 79.98","1610602500 80.14","1610602800 80.22","1610603100 80.46","1610603400 80.18","1610603700 79.64","1610604000 80.13","1610604300 80","1610604600 80.17","1610604900 80.01","1610605200 79.98","1610605500 80.07","1610605800 80.06","1610606100 80.27","1610606400 80.11","1610606700 79.97","1610607000 79.91","1610607300 80.1","1610607600 79.47","1610607900 80.08","1610608200 79.94","1610608500 80.07","1610608800 79.92","1610609100 80.15","1610609400 80.24","1610610000 80.15","1610610300 79.96","1610610600 79.66","1610610900 80.35","1610611200 79.84","1610611500 80.08","1610611800 80.32","1610612100 79.91","1610612400 80.01","1610612700 80.03","1610613000 80.02","1610613300 79.64","1610613600 80.28","1610613900 79.6","1610614200 80.35","1610614500 80.16","1610614800 79.95","1610615100 80.07","1610615400 80.07","1610615700 80.02","1610616000 79.67","1610616300 80.18","1610616600 80.06","1610616900 80.05","1610617200 80.04","1610617500 80.38","1610617800 79.96","1610618100 80.59","1610618400 80.18","1610618700 79.86","1610619000 80.19","1610619300 80.08","1610619600 80.12","1610619900 80.04","1610620200 79.74","1610620500 80.19","1610620800 79.53","1610621100 79.62","1610621400 79.76","1610621700 79.99","1610622000 80.16","1610622300 80.22","1610622600 79.95","1610622900 80.27","1610623200 80.24","1610623500 79.96","1610623800 80.01","1610624100 80.66","1610624400 80.26","1610624700 79.93","1610625000 80.38","1610625300 80.12","1610625600 80.3","1610625900 80.31","1610626200 80.5","1610626500 80.54","1610626800 80.67","1610627100 80.13","1610627400 80.77","1610627700 80.77","1610628000 80.61","1610628300 80.74","1610628600 80.55","1610628900 80.54","1610629200 80.03","1610629500 80.58","1610629800 80.65","1610630100 81.28","1610630400 80.45","1610630700 80.99","1610631000 80.76","1610631300 80.83","1610631600 80.41","1610631900 80.85","1610632200 81.04","1610632500 80.97","1610632800 81.03","1610633100 80.45","1610633400 80.18","1610633700 80.34","1610634000 80.48","1610634300 80.57","1610634600 81.37","1610634900 80.65","1610635200 80.43","1610635500 80.63","1610635800 80.56","1610636100 80.88","1610636400 80.18","1610636700 80.71","1610637000 81","1610637300 80.85","1610637600 81.22","1610637900 81.41","1610638200 80.72","1610638500 80.83","1610638800 80.95","1610639100 80.69","1610639400 80.87","1610639700 80.68","1610640000 80.85","1610640300 80.9","1610640600 81.1","1610640900 81.32","1610641200 81.2","1610641500 81.2","1610641800 80.99","1610642100 80.9","1610642400 81.16","1610642700 80.68","1610643000 80.48","1610643300 81.02","1610643600 81.18","1610643900 80.89","1610644200 81.45","1610644500 80.68","1610644800 81.21","1610645100 80.98","1610645400 81.28","1610645700 81.22","1610646000 80.82","1610646300 81.37","1610646600 81.18","1610646900 81","1610647200 81.2","1610647500 80.81","1610647800 81.17","1610648100 81.37","1610648400 80.49","1610648700 80.47","1610649000 80.59","1610649300 81","1610649600 81.06","1610649900 81.25","1610650200 81.23","1610650500 80.93","1610650800 80.91","1610651100 80.88","1610651400 81.19","1610651700 80.4","1610652000 80.65","1610652300 81.03","1610652600 81.04","1610652900 81.45","1610653200 80.89","1610653500 80.98","1610653800 81.2","1610654100 81.11","1610654400 81.26","1610654700 81.19","1610655000 81.12","1610655300 81.12","1610655600 80.54","1610655900 81.11","1610656200 81.29","1610656500 81.37","1610656800 81.34","1610657100 81.56","1610657400 81.04","1610657700 81.17","1610658000 80.84","1610658300 81.13","1610658600 81.33","1610658900 81.11","1610659200 81.26","1610659500 80.85","1610659800 81.41","1610660100 81.24","1610660400 81.41","1610660700 81.45","1610661000 80.74","1610661300 81.56","1610661600 81.03","1610661900 81","1610662200 80.97","1610662500 81.32","1610662800 81.26","1610663100 81.22","1610663400 81.36","1610663700 80.82","1610664000 80.78","1610664300 80.63","1610664600 80.63","1610664900 81.46","1610665200 80.66","1610665500 80.92","1610665800 80.35","1610666100 80.77","1610666400 81.17","1610666700 80.67","1610667000 81.05","1610667300 81.13","1610667600 81.06","1610667900 80.44","1610668200 80.47","1610668500 80.51","1610668800 80.88","1610669100 80.78","1610669400 81.08","1610669700 80.56","1610670000 80.89","1610670300 80.89","1610670600 80.41","1610670900 80.34","1610671200 80.48","1610671500 80.28","1610671800 80.75","1610672100 80.63","1610672400 80.94","1610672700 80.43","1610673000 80.78","1610673300 80.34","1610673600 80.11","1610673900 80.45","1610674200 80.31","1610674500 80.59","1610674800 80.43","1610675100 80.44","1610675400 80.4","1610675700 80.93","1610676000 80.06","1610676300 80.73","1610676600 80.46","1610676900 80.35","1610677200 80.5","1610677500 80.13","1610677800 80.82","1610678100 79.98","1610678400 80.58","1610678700 80.77","1610679000 80.19","1610679300 80.33","1610679600 79.84","1610679900 80.58","1610680200 80.36","1610680500 80.46","1610680800 80.42","1610681100 80.39","1610681400 80.46","1610681700 79.83","1610682000 80.6","1610682300 80.13","1610682600 80.19","1610682900 80.36","1610683200 80.68","1610683500 80.1","1610683800 80.22","1610684100 80.22","1610684400 80.1","1610684700 80.38","1610685000 80.24","1610685300 80.07","1610685600 80.12","1610685900 79.73","1610686200 80.11","1610686500 79.93","1610686800 80.18","1610687100 80.2","1610687400 80.02","1610687700 80.39","1610688000 79.5","1610688300 80.44","1610688600 80.03","1610688900 80.34","1610689200 80.03","1610689500 80.1","1610689800 80.26","1610690100 80","1610690400 80.33","1610690700 80.11","1610691000 79.87","1610691300 79.41","1610691600 80.19","1610691900 79.69","1610692200 80.25","1610692500 80.25","1610692800 79.69","1610693100 80.1","1610693400 80.48","1610693700 80.22","1610694000 79.94","1610694300 79.81","1610694600 80.38","1610694900 80","1610695200 80.24","1610695500 80.14","1610695800 80.48","1610696400 79.82","1610696700 80.73","1610697000 80","1610697300 80.03","1610697600 80.15","1610697900 80.15","1610698200 80.12","1610698500 79.9","1610698800 80.17","1610699100 80.35","1610699400 80.25","1610699700 79.76","1610700000 80.12","1610700300 79.95","1610700600 80.21","1610700900 79.96","1610701200 79.93","1610701500 79.85","1610701800 80.1","1610702100 79.74","1610702400 79.62","1610702700 79.77","1610703000 80.21","1610703300 80.09","1610703600 80.49","1610703900 80.1","1610704200 79.74","1610704500 79.66","1610704800 80.32","1610705100 80.06","1610705400 79.96","1610705700 79.55","1610706000 80.12","1610706300 80.15","1610706600 80.1","1610706900 79.93","1610707200 80.27","1610707500 79.85","1610707800 80.11","1610708100 80.29","1610708400 80.18","1610708700 79.78","1610709000 80.18","1610709300 79.89","1610709600 80.18","1610709900 80.5","1610710200 80.76","1610710500 80.37","1610710800 80.48","1610711100 79.97","1610711400 80.67","1610711700 80.02","1610712000 80.02","1610712300 80.8","1610712600 80.31","1610712900 80.27","1610713200 80.48","1610713500 79.99","1610713800 80.43","1610714100 80.35","1610714400 80.69","1610714700 80.55","1610715000 80.78","1610715300 80.67","1610715600 80.7","1610715900 80.86","1610716200 80.5","1610716500 80.21","1610716800 80.28","1610717100 80.9","1610717400 80.57","1610717700 80.86","1610718000 81.11","1610718300 80.78","1610718600 81.03","1610718900 80.99","1610719200 80.92","1610719500 81.11","1610719800 80.57","1610720100 80.75","1610720400 80.51","1610720700 81.08","1610721000 81.13","1610721300 81.29","1610721600 80.86","1610721900 80.71","1610722200 80.73","1610722500 80.69","1610722800 80.63","1610723100 80.95","1610723400 80.56","1610723700 81.2","1610724000 80.7","1610724300 80.73","1610724600 80.59","1610724900 80.94","1610725200 80.7","1610725500 81.11","1610725800 81.11","1610726100 80.95","1610726400 80.6","1610726700 80.35","1610727000 80.95","1610727300 81.04","1610727600 80.83","1610727900 80.79","1610728200 80.94","1610728500 80.78","1610728800 81.28","1610729100 80.96","1610729400 80.79","1610729700 80.83","1610730000 81.34","1610730300 80.54","1610730600 80.84","1610730900 80.99","1610731200 80.53","1610731500 81.13","1610731800 81.08","1610732100 80.68","1610732400 80.66","1610732700 80.95","1610733000 80.81","1610733300 80.61","1610733600 81.1","1610733900 81.04","1610734200 80.48","1610734500 81.01","1610734800 81.16","1610735100 81.48","1610735400 80.69","1610735700 81.05","1610736000 81.31","1610736300 80.54","1610736600 81.21","1610736900 81.31","1610737200 81.12","1610737500 80.94","1610737800 81.11","1610738100 80.99","1610738400 80.52","1610738700 81.17","1610739000 81.13","1610739300 81.5","1610739600 81.5","1610739900 80.59","1610740200 80.66","1610740500 80.45","1610740800 80.85","1610741100 80.57","1610741400 81.21","1610741700 80.78","1610742000 81.37","1610742300 80.91","1610742600 81.1","1610742900 80.79","1610743200 80.99","1610743500 80.97","1610743800 81.51","1610744100 80.9","1610744400 81.37","1610744700 81.06","1610745000 81.11","1610745300 80.89","1610745600 81.22","1610745900 81.05","1610746200 80.85","1610746500 80.85","1610746800 81.16","1610747100 81.11","1610747400 80.85","1610747700 80.94","1610748000 80.68","1610748300 81.25","1610748600 81.2","1610748900 81","1610749200 80.95","1610749500 80.97","1610749800 80.98","1610750100 81.12","1610750400 80.85","1610750700 80.68","1610751000 80.71","1610751300 80.43","1610751600 81.11","1610751900 81.21","1610752200 80.74","1610752500 80.91","1610752800 80.39","1610753100 80.76","1610753400 81.02","1610753700 80.16","1610754000 80.16","1610754300 80.52","1610754600 80.58","1610754900 80.63","1610755200 80.3","1610755500 80.42","1610755800 80.16","1610756100 80.81","1610756400 80.72","1610756700 80.66","1610757000 80.32","1610757300 80.67","1610757600 80.44","1610757900 80.46","1610758200 80.4","1610758500 80.43","1610758800 80.61","1610759100 80.78","1610759400 80.76","1610759700 80.44","1610760000 80.22","1610760300 80.95","1610760600 79.86","1610760900 80.61","1610761200 80.57","1610761500 80.6","1610761800 80.75","1610762100 80.4","1610762400 80.12","1610762700 80.81","1610763000 80.18","1610763300 79.74","1610763600 80.78","1610763900 80.44","1610764200 80.7","1610764500 80.16","1610764800 80.3","1610765100 80.44","1610765400 80.55","1610765700 79.49","1610766000 80.55","1610766300 80.32","1610766600 80.23","1610766900 80.21","1610767200 80.14","1610767500 80.14","1610767800 80.1","1610768100 80.07","1610768400 80.64","1610768700 80.21","1610769000 80.37","1610769300 80.6","1610769600 80.33","1610769900 80.07","1610770200 79.8","1610770500 80.23","1610770800 80.15","1610771100 80.12","1610771400 80.29","1610771700 80.02","1610772000 80.05","1610772300 79.64","1610772600 79.9","1610772900 79.89","1610773200 79.98","1610773500 79.78","1610773800 80.39","1610774100 80.03","1610774400 79.88","1610774700 80.14","1610775000 80.34","1610775300 80.44","1610775600 79.64","1610775900 79.92","1610776200 79.82","1610776500 79.66","1610776800 79.91","1610777100 80.14","1610777400 80.13","1610777700 79.86","1610778000 79.45","1610778300 79.61","1610778600 80.33","1610778900 79.88","1610779200 79.85","1610779500 79.74","1610779800 80.01","1610780100 79.53","1610780400 79.51","1610780700 79.93","1610781000 79.84","1610781300 79.84","1610781600 80.12","1610781900 79.68","1610782200 80.34","1610782800 79.53","1610783100 80.06","1610783400 79.42","1610783700 79.78","1610784000 80.12","1610784300 80.22","1610784600 79.85","1610784900 80.3","1610785200 79.97","1610785500 79.92","1610785800 80.04","1610786100 80.28","1610786400 79.8","1610786700 79.88","1610787000 79.75","1610787300 79.95","1610787600 79.73","1610787900 80.08","1610788200 79.94","1610788500 79.83","1610788800 79.7","1610789100 79.78","1610789400 79.68","1610789700 79.57","1610790000 79.92","1610790300 79.6","1610790600 80.06","1610790900 80.38","1610791200 80.25","1610791500 79.74","1610791800 79.66","1610792100 79.94","1610792400 80.23","1610792700 79.58","1610793000 79.75","1610793300 79.41","1610793600 79.97","1610793900 80.05","1610794200 80.57","1610794500 79.81","1610794800 80.12","1610795100 79.98","1610795400 79.7","1610795700 79.7","1610796000 79.45","1610796300 79.89","1610796600 80.32","1610796900 79.56","1610797200 80.18","1610797500 80.35","1610797800 80.15","1610798100 80.2","1610798400 80.38","1610798700 80.32","1610799000 81","1610799300 80.86","1610799600 80.43","1610799900 80.39","1610800200 80.23","1610800500 80.46","1610800800 80.8","1610801100 80.67","1610801400 80.73","1610801700 80.7","1610802000 80.63","1610802300 80.8","1610802600 80.91","1610802900 80.5","1610803200 81.1","1610803500 80.89","1610803800 80.29","1610804100 80.28","1610804400 80.62","1610804700 80.6","1610805000 80.77","1610805300 80.99","1610805600 80.64","1610805900 80.56","1610806200 80.96","1610806500 80.93","1610806800 80.81","1610807100 81.14","1610807400 81.04","1610807700 81.13","1610808000 80.57","1610808300 80.2","1610808600 81.06","1610808900 80.6","1610809200 80.61","1610809500 80.98","1610809800 80.98","1610810100 81.02","1610810400 80.81","1610810700 80.64","1610811000 80.54","1610811300 80.66","1610811600 80.86","1610811900 80.69","1610812200 80.52","1610812500 80.94","1610812800 80.84","1610813100 80.56","1610813400 80.72","1610813700 80.88","1610814000 80.86","1610814300 80.42","1610814600 81.03","1610814900 81.24","1610815200 80.9","1610815500 81.2","1610815800 81.02","1610816100 80.99","1610816400 80.94","1610816700 81.04","1610817000 80.86","1610817300 81","1610817600 80.71","1610817900 81.29","1610818200 80.89","1610818500 80.94","1610818800 81.37","1610819100 81.16","1610819400 80.87","1610819700 81.21","1610820000 80.8","1610820300 80.89","1610820600 80.77","1610820900 81.06","1610821200 81.11","1610821500 81.08","1610821800 81.07","1610822100 80.94","1610822400 81.06","1610822700 81","1610823000 81.72","1610823300 80.81","1610823600 80.81","1610823900 80.77","1610824200 80.71","1610824500 80.74","1610824800 80.92","1610825100 81.05","1610825400 81.02","1610825700 80.83","1610826000 80.78","1610826300 80.76","1610826600 80.68","1610826900 80.8","1610827200 81.13","1610827500 81.34","1610827800 80.78","1610828100 81.16","1610828400 81.25","1610828700 81.2","1610829000 81.2","1610829300 80.53","1610829600 81.03","1610829900 80.81","1610830200 81.21","1610830500 81.28","1610830800 81.07","1610831100 81.09","1610831400 80.96","1610831700 80.6","1610832000 81.15","1610832300 80.83","1610832600 81.47","1610832900 81.38","1610833200 80.61","1610833500 81.47","1610833800 80.53","1610834100 81.1","1610834400 81.04","1610834700 81.25","1610835000 80.93","1610835300 81.31","1610835600 80.89","1610835900 81.18","1610836200 80.9","1610836500 80.66","1610836800 80.62","1610837100 81.05","1610837400 81.05","1610837700 80.99","1610838000 81.1","1610838300 80.43","1610838600 80.99","1610838900 81.04","1610839200 80.74","1610839500 80.84","1610839800 80.53","1610840100 80.57","1610840400 80.93","1610840700 80.8","1610841000 80.59","1610841300 80.83","1610841600 80.78","1610841900 80.89","1610842200 80.48","1610842500 81.03","1610842800 80.56","1610843100 81.17","1610843400 80.4","1610843700 80.34","1610844000 80.99","1610844300 80.69","1610844600 80.44","1610844900 80.66","1610845200 80.24","1610845500 80.1","1610845800 80.51","1610846100 80.27","1610846400 80.1","1610846700 80.44","1610847000 80.01","1610847300 80.09","1610847600 80.63","1610847900 80","1610848200 79.95","1610848500 80.1","1610848800 80.18","1610849100 82.61","1610849400 80.29","1610849700 79.63","1610850000 80.07","1610850300 79.84","1610850600 79.77","1610850900 79.77","1610851200 79.98","1610851500 80.3","1610851800 80.14","1610852100 80.5","1610852400 79.93","1610852700 79.88","1610853000 80.14","1610853300 80","1610853600 80.31","1610853900 80.24","1610854200 79.87","1610854500 80.07","1610854800 80.22","1610855100 80.32","1610855400 79.81","1610855700 80.28","1610856000 79.84","1610856300 80.15","1610856600 79.87","1610856900 79.97","1610857200 80.23","1610857500 80","1610857800 79.64","1610858100 80.16","1610858400 80.48","1610858700 79.77","1610859000 79.89","1610859300 79.64","1610859600 79.81","1610859900 79.54","1610860200 80.04","1610860500 79.94","1610860800 80.02","1610861100 80.07","1610861400 79.55","1610861700 79.91","1610862000 80.26","1610862300 79.42","1610862600 80.13","1610862900 80.06","1610863200 80.3","1610863500 80.03","1610863800 79.7","1610864100 79.91","1610864400 80.29","1610864700 80.29","1610865000 80.2","1610865300 79.87","1610865600 80.08","1610865900 79.5","1610866200 79.92","1610866500 80.03","1610866800 79.86","1610867100 79.95","1610867400 79.91","1610867700 79.67","1610868000 80.2","1610868300 80.13","1610868600 80.14","1610869200 80.23","1610869500 79.77","1610869800 80.13","1610870100 80.51","1610870400 80.15","1610870700 79.94","1610871000 79.79","1610871300 80.21","1610871600 80.12","1610871900 79.83","1610872200 80.4","1610872500 79.95","1610872800 79.98","1610873100 79.61","1610873400 79.93","1610873700 79.89","1610874000 79.75","1610874300 80.1","1610874600 79.53","1610874900 79.75","1610875200 79.79","1610875500 80","1610875800 79.89","1610876100 79.92","1610876400 80.03","1610876700 79.85","1610877000 79.69","1610877300 79.76","1610877600 80.2","1610877900 79.69","1610878200 79.87","1610878500 79.87","1610878800 79.74","1610879100 79.42","1610879400 80.07","1610879700 80.18","1610880000 79.81","1610880300 79.97","1610880600 79.57","1610880900 79.81","1610881200 80.23","1610881500 79.71","1610881800 79.88","1610882100 79.79","1610882400 79.81","1610882700 79.96","1610883000 79.8","1610883300 79.89","1610883600 80.35","1610883900 80.69","1610884200 79.77","1610884500 79.92","1610884800 79.92","1610885100 80.06","1610885400 80.16","1610885700 79.95","1610886000 80.6","1610886300 80.38","1610886600 80.22","1610886900 80.55","1610887200 80.34","1610887500 80.63","1610887800 80.7","1610888100 80.25","1610888400 80.22","1610888700 80.11","1610889000 80.95","1610889300 80.75","1610889600 80.49","1610889900 80.53","1610890200 80.93","1610890500 80.73","1610890800 81.07","1610891100 80.54","1610891400 81.03","1610891700 81.17","1610892000 80.88","1610892300 80.68","1610892600 80.68","1610892900 80.74","1610893200 81.15","1610893500 81.02","1610893800 80.44","1610894100 80.85","1610894400 81.23","1610894700 80.93","1610895000 81.02","1610895300 80.84","1610895600 80.29","1610895900 80.88","1610896200 80.97","1610896500 81.13","1610896800 81.38","1610897100 80.59","1610897400 80.42","1610897700 80.61","1610898000 81.03","1610898300 80.49","1610898600 81.03","1610898900 80.86","1610899200 80.64","1610899500 81.06","1610899800 80.43","1610900100 81.24","1610900400 80.84","1610900700 80.73","1610901000 80.58","1610901300 80.7","1610901600 80.86","1610901900 80.96","1610902200 80.89","1610902500 80.79","1610902800 80.22","1610903100 80.22","1610903400 80.73","1610903700 80.99","1610904000 81.06","1610904300 80.97","1610904600 80.43","1610904900 80.65","1610905200 80.78","1610905500 80.86","1610905800 81.05","1610906100 80.89","1610906400 81.21","1610906700 81.21","1610907000 81.3","1610907300 81.1","1610907600 80.98","1610907900 80.94","1610908200 81.3","1610908500 80.85","1610908800 81.39","1610909100 81.13","1610909400 81.1","1610909700 81.09","1610910000 81.05","1610910300 81.02","1610910600 81.13","1610910900 81.44","1610911200 80.95","1610911500 80.71","1610911800 80.86","1610912100 81.24","1610912400 80.88","1610912700 80.96","1610913000 80.94","1610913300 80.99","1610913600 80.64","1610913900 80.75","1610914200 80.77","1610914500 81.16","1610914800 81.08","1610915100 80.97","1610915400 81.08","1610915700 81.06","1610916000 80.41","1610916300 80.76","1610916600 81.16","1610916900 81.27","1610917200 81.02","1610917500 80.87","1610917800 81.31","1610918100 80.5","1610918400 80.58","1610918700 80.9","1610919000 81.1","1610919300 80.99","1610919600 81.09","1610919900 81.19","1610920200 81.31","1610920500 81.31","1610920800 80.59","1610921100 81","1610921400 81.11","1610921700 80.55","1610922000 80.91","1610922300 81.46","1610922600 81.3","1610922900 80.87","1610923200 80.35","1610923500 80.59","1610923800 81.39","1610924100 80.87","1610924400 80.71","1610924700 80.64","1610925000 80.97","1610925300 80.64","1610925600 80.54","1610925900 81.12","1610926200 81.35","1610926500 80.52","1610926800 80.95","1610927100 80.37","1610927400 80.76","1610927700 80.73","1610928000 80.44","1610928300 80.61","1610928600 81.08","1610928900 80.6","1610929200 80.26","1610929500 80.46","1610929800 80.26","1610930100 80.62","1610930400 80.79","1610930700 80.62","1610931000 80.35","1610931300 79.66","1610931600 80.73","1610931900 80.62","1610932200 80.6","1610932500 80.2","1610932800 80.57","1610933100 80.44","1610933400 80.59","1610933700 80.66","1610934000 80.66","1610934300 80.19","1610934600 79.92","1610934900 80.76","1610935200 80.18","1610935500 80.67","1610935800 80.33","1610936100 80.17","1610936400 80.48","1610936700 80.19","1610937000 80.6","1610937300 80.53","1610937600 80.06","1610937900 80.24","1610938200 80.12","1610938500 80.01","1610938800 80.21","1610939100 80.35","1610939400 80.59","1610939700 80.09","1610940000 80.31","1610940300 80.16","1610940600 80.29","1610940900 79.76","1610941200 80.51","1610941500 80.54","1610941800 80.1","1610942100 80.11","1610942400 80.43","1610942700 79.79","1610943000 80.2","1610943300 79.95","1610943600 80.03","1610943900 80.14","1610944200 79.88","1610944500 79.95","1610944800 80.37","1610945100 79.97","1610945400 80.46","1610945700 80.24","1610946000 80.04","1610946300 80.11","1610946600 79.95","1610946900 80.63","1610947200 80","1610947500 80","1610947800 80.05","1610948100 80.06","1610948700 80.29","1610949000 80.04","1610949300 80.01","1610949600 79.89","1610949900 80.27","1610950200 80.12","1610950500 80.39","1610950800 79.78","1610951100 79.78","1610951400 80.54","1610951700 80.29","1610952000 79.9","1610952300 80.12","1610952600 80.3","1610952900 80.3","1610953200 80.51","1610953500 79.62","1610953800 79.99","1610954100 80.15","1610954400 80.33","1610954700 79.61","1610955000 79.82","1610955600 79.98","1610955900 79.74","1610956200 79.88","1610956500 79.65","1610956800 79.76","1610957100 79.44","1610957400 79.79","1610957700 79.78","1610958000 79.63","1610958300 79.94","1610958600 79.66","1610958900 79.6","1610959200 79.98","1610959500 79.99","1610959800 79.8","1610960100 79.71","1610960400 79.98","1610960700 79.79","1610961000 79.6","1610961300 79.93","1610961600 79.93","1610961900 79.72","1610962200 79.96","1610962500 79.54","1610962800 79.9","1610963100 80.12","1610963400 79.34","1610963700 79.8","1610964000 79.79","1610964300 79.63","1610964600 79.74","1610964900 79.73","1610965200 80.27","1610965500 79.49","1610965800 79.75","1610966100 79.74","1610966400 80.09","1610966700 79.8","1610967000 79.85","1610967300 79.85","1610967600 79.8","1610967900 79.91","1610968200 79.96","1610968500 79.63","1610968800 79.93","1610969100 80.18","1610969400 80.66","1610969700 80.4","1610970000 80.29","1610970300 80.28","1610970600 80.13","1610970900 80.11","1610971200 80.16","1610971500 80.43","1610971800 80.08","1610972100 80.54","1610972400 80.16","1610972700 80.54","1610973000 80.46","1610973300 80.45","1610973600 80.51","1610973900 79.8","1610974200 80.07","1610974500 80.06","1610974800 80.94","1610975100 80.65","1610975400 80.63","1610975700 80.66","1610976000 80.77","1610976300 80.62","1610976600 80.62","1610976900 80.68","1610977200 80.86","1610977500 80.64","1610977800 80.94","1610978100 80.85","1610978400 81.06","1610978700 80.74","1610979000 80.31","1610979300 80.87","1610979600 80.85","1610979900 80.96","1610980200 80.4","1610980500 80.76","1610980800 80.56","1610981100 80.99","1610981400 80.7","1610981700 80.76","1610982000 80.74","1610982300 80.84","1610982600 80.92","1610982900 81.01","1610983200 80.67","1610983500 81.15","1610983800 80.46","1610984100 80.82","1610984400 80.45","1610984700 81.17","1610985000 80.92","1610985300 80.79","1610985600 81.37","1610985900 81.55","1610986200 80.71","1610986500 80.76","1610986800 80.85","1610987100 80.33","1610987400 80.62","1610987700 80.84","1610988000 80.43","1610988300 80.88","1610988600 80.5","1610988900 80.66","1610989200 80.98","1610989500 80.99","1610989800 80.95","1610990100 81","1610990400 80.49","1610990700 80.49","1610991000 80.46","1610991300 80.73","1610991600 80.67","1610991900 80.45","1610992200 80.08","1610992500 80.95","1610992800 80.39","1610993100 80.75","1610993400 80.89","1610993700 80.84","1610994000 80.51","1610994300 80.72","1610994600 80.97","1610994900 81.05","1610995200 80.76","1610995500 80.83","1610995800 80.52","1610996100 80.89","1610996400 81.08","1610996700 80.91","1610997000 80.83","1610997300 80.66","1610997600 80.9","1610997900 80.51","1610998200 80.44","1610998500 80.31","1610998800 80.4","1610999100 80.56","1610999400 80.3","1610999700 81.02","1611000000 80.14","1611000300 80.57","1611000600 80.81","1611000900 80.58","1611001200 80.97","1611001500 81.19","1611001800 81.13","1611002100 80.73","1611002400 80.91","1611002700 80.96","1611003000 80.87","1611003300 80.98","1611003600 81.22","1611003900 80.99","1611004200 80.56","1611004500 80.56","1611004800 80.88","1611005100 80.87","1611005400 80.63","1611005700 80.78","1611006000 80.74","1611006300 80.77","1611006600 80.54","1611006900 80.78","1611007200 80.77","1611007500 81.09","1611007800 81.21","1611008100 81.13","1611008400 80.44","1611008700 81.23","1611009000 80.83","1611009300 80.6","1611009600 80.91","1611009900 81.25","1611010200 80.36","1611010500 80.55","1611010800 80.73","1611011100 80.64","1611011400 81.15","1611011700 80.78","1611012000 80.61","1611012300 80.69","1611012600 80.81","1611012900 80.82","1611013200 80.72","1611013500 80.63","1611013800 80.16","1611014100 80.66","1611014400 80.39","1611014700 80.01","1611015000 80.05","1611015300 80.19","1611015600 80.76","1611015900 80.15","1611016200 80.6","1611016500 80.2","1611016800 80.64","1611017100 80.24","1611017400 80.23","1611017700 80.16","1611018000 80.13","1611018300 80.2","1611018600 80.2","1611018900 80.04","1611019200 80.23","1611019500 81.02","1611019800 80.33","1611020100 80.52","1611020400 80.32","1611020700 80.61","1611021000 79.51","1611021300 80.1","1611021600 80.25","1611021900 80.47","1611022200 80.04","1611022500 79.85","1611022800 80.23","1611023100 80.01","1611023400 79.74","1611023700 80.41","1611024000 80.37","1611024300 79.87","1611024600 79.83","1611024900 79.85","1611025200 80.17","1611025500 80.07","1611025800 79.84","1611026100 79.93","1611026400 80.35","1611026700 79.67","1611027000 79.81","1611027300 80.2","1611027600 79.96","1611027900 80.3","1611028200 80.18","1611028500 80.28","1611028800 79.82","1611029100 80.63","1611029400 79.78","1611029700 79.77","1611030000 79.77","1611030300 80.03","1611030600 80.01","1611030900 79.84","1611031200 80.06","1611031500 79.7","1611032100 79.92","1611032400 79.92","1611032700 80.31","1611033000 80.16","1611033300 79.44","1611033600 79.48","1611033900 79.72","1611034200 79.67","1611034500 79.28","1611034800 79.84","1611035100 80.23","1611035400 79.92","1611035700 79.76","1611036000 79.75","1611036300 80.03","1611036600 79.12","1611036900 79.74","1611037200 80.02","1611037500 79.73","1611037800 80.02","1611038100 79.94","1611038400 79.9","1611038700 79.44","1611039000 79.48","1611039300 79.56","1611039600 79.46","1611039900 79.57","1611040200 79.61","1611040500 79.41","1611040800 79.8","1611041100 79.66","1611041400 80.17","1611042000 79.87","1611042300 79.47","1611042600 80.12","1611042900 80.39","1611043200 79.67","1611043500 79.71","1611043800 79.83","1611044100 80.06","1611044400 79.89","1611044700 79.63","1611045000 79.89","1611045300 79.35","1611045600 79.72","1611045900 79.97","1611046200 79.97","1611046500 79.57","1611046800 79.63","1611047100 80.15","1611047400 79.71","1611047700 79.76","1611048000 79.45","1611048300 79.98","1611048600 79.76","1611048900 79.67","1611049200 79.68","1611049500 79.8","1611049800 79.64","1611050100 79.73","1611050400 79.73","1611050700 79.73","1611051000 79.77","1611051300 79.93","1611051600 79.58","1611051900 79.97","1611052200 79.67","1611052500 79.65","1611052800 79.85","1611053100 79.81","1611053400 79.36","1611053700 79.86","1611054000 80.22","1611054300 79.85","1611054600 80.08","1611054900 79.45","1611055200 79.69","1611055500 79.86","1611055800 79.97","1611056100 79.96","1611056400 80.1","1611056700 79.92","1611057000 80.46","1611057300 79.97","1611057600 80.25","1611057900 80.11","1611058200 80.31","1611058500 79.86","1611058800 79.71","1611059100 80.57","1611059400 79.92","1611059700 79.92","1611060000 80.53","1611060300 80.06","1611060600 80.09","1611060900 80.97","1611061200 80.08","1611061500 80.22","1611061800 80.25","1611062100 80.17","1611062400 80.44","1611062700 80.7","1611063000 80.54","1611063300 81.01","1611063600 80.75","1611063900 81.08","1611064200 80.62","1611064500 80.99","1611064800 81.15","1611065100 81.09","1611065400 80.64","1611065700 81.06","1611066000 81.01","1611066300 80.63","1611066600 80.26","1611066900 80.68","1611067200 81.1","1611067500 80.61","1611067800 80.28","1611068100 80.54","1611068400 80.47","1611068700 80.54","1611069000 80.14","1611069300 80.98","1611069600 80.56","1611069900 80.55","1611070200 80.61","1611070500 80.64","1611070800 80.86","1611071100 80.83","1611071400 80.91","1611071700 80.78","1611072000 80.71","1611072300 80.74","1611072600 81.09","1611072900 80.72","1611073200 81.01","1611073500 80.8","1611073800 80.8","1611074100 80.93","1611074400 80.74","1611074700 80.94","1611075000 81.02","1611075300 80.48","1611075600 80.6","1611075900 80.67","1611076200 81.06","1611076500 81.05","1611076800 81.09","1611077100 80.78","1611077400 80.9","1611077700 81.04","1611078000 80.5","1611078300 80.99","1611078600 81.16","1611078900 81.1","1611079200 80.32","1611079500 81.06","1611079800 81.02","1611080100 80.86","1611080400 80.97","1611080700 80.66","1611081000 81.18","1611081300 81.12","1611081600 80.92","1611081900 80.5","1611082200 80.54","1611082500 81.09","1611082800 81.04","1611083100 80.9","1611083400 80.56","1611083700 80.61","1611084000 80.87","1611084300 81.08","1611084600 80.87","1611084900 80.98","1611085200 81.01","1611085500 80.84","1611085800 80.83","1611086100 80.71","1611086400 80.84","1611086700 80.98","1611087000 81.33","1611087300 81.33","1611087600 80.78","1611087900 81.15","1611088200 80.81","1611088500 80.67","1611088800 81.05","1611089100 80.65","1611089400 81.27","1611089700 81.35","1611090000 81","1611090300 80.91","1611090600 80.99","1611090900 80.91","1611091200 80.73","1611091500 81.13","1611091800 81.09","1611092100 81.35","1611092400 80.79","1611092700 80.94","1611093000 80.38","1611093300 80.76","1611093600 80.73","1611093900 80.68","1611094200 80.44","1611094500 80.55","1611094800 80.9","1611095100 80.76","1611095400 80.85","1611095700 81.1","1611096000 80.92","1611096300 80.7","1611096600 81.25","1611096900 81.33","1611097200 80.84","1611097500 80.35","1611097800 81","1611098100 80.68","1611098400 81.18","1611098700 81.2","1611099000 80.42","1611099300 81.04","1611099600 80.82","1611099900 81.12","1611100200 81.12","1611100500 80.29","1611100800 81.14","1611101100 81.16","1611101400 80.71","1611101700 80.68","1611102000 81.03","1611102300 80.73","1611102600 80.56","1611102900 80.84","1611103200 80.81","1611103500 80.89","1611103800 80.2","1611104100 80.9","1611104400 80.71","1611104700 80.09","1611105000 80.59","1611105300 80.22","1611105600 80.81","1611105900 80.63","1611106200 80.76","1611106500 80.5","1611106800 80.63","1611107100 80.66","1611107400 80.68","1611107700 80.08","1611108000 79.89","1611108300 80.6","1611108600 80.03","1611108900 80.54","1611109200 80.18","1611109500 80.22","1611109800 80.19","1611110100 80.73","1611110400 80.56","1611110700 80.14","1611111000 80.26","1611111300 80.05","1611111600 80.21","1611111900 80.14","1611112200 80.42","1611112500 80.4","1611112800 80.41","1611113100 80.5","1611113400 79.94","1611113700 80.08","1611114000 80.48","1611114300 80.48","1611114600 80.1","1611114900 80.47","1611115200 80.15","1611115500 80.58","1611115800 80.33","1611116100 80.33","1611116400 80.12","1611116700 80.57","1611117000 79.97","1611117300 80.87","1611117600 80.06","1611117900 80.11","1611118200 79.97","1611118500 80.31","1611118800 80","1611119100 80.5","1611119400 79.82","1611119700 80.67","1611120000 79.85","1611120300 79.81","1611120600 80.06","1611120900 79.98","1611121200 80.76","1611121500 80.16","1611121800 80.01","1611122100 79.75","1611122400 80.04","1611122700 79.94","1611123000 80.52","1611123300 79.92","1611123600 79.91","1611123900 80.06","1611124200 80.06","1611124500 80","1611124800 80.13","1611125100 80.24","1611125400 80.07","1611125700 80.02","1611126000 80.28","1611126300 79.85","1611126600 79.43","1611126900 79.93","1611127200 80","1611127500 80.16","1611127800 80.2","1611128400 80.08","1611128700 79.83","1611129000 80.19","1611129300 80.24","1611129600 80.06","1611129900 79.86","1611130200 79.88","1611130500 79.77","1611130800 79.81","1611131100 80.11","1611131400 80.04","1611131700 79.62","1611132000 80.09","1611132300 79.62","1611132600 80.08","1611132900 79.98","1611133200 79.83","1611133500 79.77","1611133800 79.57","1611134100 79.88","1611134400 79.89","1611134700 79.77","1611135000 79.65","1611135300 80.29","1611135600 79.68","1611135900 80.08","1611136200 80.38","1611136500 79.88","1611136800 80.05","1611137100 79.83","1611137400 79.97","1611137700 80","1611138000 79.44","1611138300 79.9","1611138600 79.38","1611138900 80.21","1611139200 79.91","1611139500 80.24","1611139800 79.86","1611140100 79.82","1611140400 79.56","1611140700 79.87","1611141000 79.87","1611141300 80.03","1611141600 79.96","1611141900 79.61","1611142200 80.13","1611142500 80.51","1611142800 80.57","1611143100 79.97","1611143400 80.05","1611143700 80.61","1611144000 80.53","1611144300 80.5","1611144600 80.44","1611144900 80.77","1611145200 80.11","1611145500 80.89","1611145800 80.74","1611146100 80.38","1611146400 80.61","1611146700 80.59","1611147000 80.62","1611147300 80.79","1611147600 80.3","1611147900 80.14","1611148200 80.42","1611148500 80.41","1611148800 80.35","1611149100 80.8","1611149400 80.66","1611149700 81.12","1611150000 80.43","1611150300 81.23","1611150600 81.06","1611150900 80.62","1611151200 80.59","1611151500 80.87","1611151800 80.99","1611152100 80.76","1611152400 80.54","1611152700 81","1611153000 80.52","1611153300 80.86","1611153600 81.11","1611153900 80.76","1611154200 80.92","1611154500 81.18","1611154800 81.18","1611155100 80.59","1611155400 80.52","1611155700 80.8","1611156000 80.74","1611156300 80.88","1611156600 80.97","1611156900 80.4","1611157200 80.71","1611157500 80.91","1611157800 80.49","1611158100 80.27","1611158400 81.03","1611158700 81.15","1611159000 81.01","1611159300 80.41","1611159600 80.72","1611159900 81.12","1611160200 80.73","1611160500 81.21","1611160800 81.01","1611161100 80.52","1611161400 80.49","1611161700 80.67","1611162000 81.19","1611162300 80.6","1611162600 80.76","1611162900 80.83","1611163200 80.5","1611163500 80.74","1611163800 80.8","1611164100 80.86","1611164400 80.46","1611164700 80.29","1611165000 80.96","1611165300 81.16","1611165600 80.57","1611165900 80.79","1611166200 81.22","1611166500 80.94","1611166800 81.01","1611167100 81.29","1611167400 80.98","1611167700 80.77","1611168000 81.17","1611168300 80.73","1611168600 80.73","1611168900 80.91","1611169200 80.88","1611169500 81.15","1611169800 81.22","1611170100 81.56","1611170400 81.17","1611170700 81.33","1611171000 81.26","1611171300 81.14","1611171600 81.17","1611171900 81.13","1611172200 80.71","1611172500 80.99","1611172800 80.8","1611173100 81.35","1611173400 81.13","1611173700 80.9","1611174000 81.21","1611174300 81.01","1611174600 81.14","1611174900 81.07","1611175200 80.58","1611175500 80.96","1611175800 80.72","1611176100 80.73","1611176400 80.68","1611176700 81.06","1611177000 81.03","1611177300 81.74","1611177600 81.1","1611177900 80.71","1611178200 81.05","1611178500 81.25","1611178800 81.02","1611179100 80.92","1611179400 80.87","1611179700 80.94","1611180000 81.08","1611180300 80.96","1611180600 81.07","1611180900 81.08","1611181200 80.99","1611181500 80.69","1611181800 80.88","1611182100 81.09","1611182400 80.91","1611182700 80.91","1611183000 80.93","1611183300 80.64","1611183600 80.9","1611183900 80.83","1611184200 80.93","1611184500 81.28","1611184800 80.92","1611185100 81.09","1611185400 80.61","1611185700 80.82","1611186000 80.53","1611186300 81.01","1611186600 80.59","1611186900 80.19","1611187200 80.79","1611187500 80.8","1611187800 81.05","1611188100 80.75","1611188400 80.47","1611188700 80.45","1611189000 80.31","1611189300 80.49","1611189600 80.48","1611189900 79.85","1611190200 80.57","1611190500 80.18","1611190800 80.78","1611191100 80.54","1611191400 80.41","1611191700 80.33","1611192000 80.22","1611192300 80.25","1611192600 80.45","1611192900 80.15","1611193200 80.55","1611193500 79.91","1611193800 80.32","1611194100 80.26","1611194400 80.45","1611194700 80.09","1611195000 80.34","1611195300 80.27","1611195600 80.49","1611195900 79.8","1611196200 79.8","1611196500 80.17","1611196800 80.14","1611197100 79.95","1611197400 80.66","1611197700 80.33","1611198000 79.97","1611198300 80.18","1611198600 79.84","1611198900 80.12","1611199200 79.89","1611199500 80.47","1611199800 80.36","1611200100 80.18","1611200400 80.35","1611200700 80.46","1611201000 79.63","1611201300 79.9","1611201600 80.05","1611201900 80.13","1611202200 80.48","1611202500 79.88","1611202800 80.33","1611203100 80.07","1611203400 80.44","1611203700 79.91","1611204000 80.31","1611204300 79.67","1611204600 80.02","1611204900 79.78","1611205200 80","1611205500 79.95","1611205800 79.63","1611206100 79.88","1611206400 79.77","1611206700 80.1","1611207000 79.7","1611207300 80.45","1611207600 80.21","1611207900 80.19","1611208200 79.81","1611208500 79.49","1611208800 80.29","1611209100 79.87","1611209400 80.44","1611209700 80.17","1611210000 79.84","1611210300 79.84","1611210600 79.82","1611210900 80.21","1611211200 79.84","1611211500 80.12","1611211800 79.98","1611212100 79.98","1611212400 79.67","1611212700 79.65","1611213000 79.71","1611213300 80.06","1611213600 79.42","1611213900 79.89","1611214200 80.02","1611214800 80.15","1611215100 80.07","1611215400 80.33","1611215700 80.16","1611216000 80.13","1611216300 80.19","1611216600 79.79","1611216900 79.7","1611217200 79.84","1611217500 79.86","1611217800 80.1","1611218100 79.87","1611218400 80.37","1611218700 80.22","1611219000 79.88","1611219300 80.28","1611219600 79.92","1611219900 80.56","1611220200 80.5","1611220500 79.55","1611220800 80","1611221100 80.1","1611221400 79.96","1611221700 79.81","1611222000 80.05","1611222300 79.99","1611222600 80.17","1611222900 80.26","1611223200 80.21","1611223500 80.06","1611223800 80.14","1611224100 80.14","1611224400 79.94","1611224700 80.08","1611225000 79.83","1611225300 79.85","1611225600 80.54","1611225900 79.92","1611226200 80.14","1611226500 80.2","1611226800 79.74","1611227100 80.37","1611227400 80.04","1611227700 79.59","1611228000 80.26","1611228300 80.39","1611228600 80.27","1611228900 80.59","1611229200 80.3","1611229500 80.37","1611229800 80.29","1611230100 80.55","1611230400 80.04","1611230700 80.29","1611231000 80.35","1611231300 80.41","1611231600 80.07","1611231900 80.22","1611232200 80.37","1611232500 80.82","1611232800 80.85","1611233100 80.38","1611233400 80.51","1611233700 80.44","1611234000 80.4","1611234300 80.56","1611234600 80.88","1611234900 81.1","1611235200 81.03","1611235500 81.05","1611235800 80.88","1611236100 80.69","1611236400 81.07","1611236700 80.93","1611237000 80.49","1611237300 80.6","1611237600 80.72","1611237900 80.7","1611238200 80.7","1611238500 81.15","1611238800 81.14","1611239100 80.85","1611239400 80.71","1611239700 81.1","1611240000 80.8","1611240300 80.79","1611240600 81.49","1611240900 80.49","1611241200 80.92","1611241500 80.92","1611241800 80.52","1611242100 81.19","1611242400 80.9","1611242700 81.03","1611243000 80.68","1611243300 81.02","1611243600 80.98","1611243900 81.12","1611244200 80.99","1611244500 80.86","1611244800 80.89","1611245100 81.2","1611245400 80.95","1611245700 80.95","1611246000 81.14","1611246300 81.31","1611246600 81.26","1611246900 81.07","1611247200 81.24","1611247500 80.74","1611247800 80.72","1611248100 80.88","1611248400 81.02","1611248700 81.38","1611249000 81.26","1611249300 81.04","1611249600 81.04","1611249900 80.76","1611250200 81.01","1611250500 81.08","1611250800 80.97","1611251100 80.69","1611251400 81.29","1611251700 81.5","1611252000 81.24","1611252300 81.44","1611252600 81.63","1611252900 81.47","1611253200 81.15","1611253500 80.38","1611253800 80.88","1611254100 81.32","1611254400 81.18","1611254700 81.38","1611255000 80.94","1611255300 81.77","1611255600 81.37","1611255900 81.15","1611256200 80.75","1611256500 81.33","1611256800 80.91","1611257100 81.08","1611257400 81.24","1611257700 81.44","1611258000 81.29","1611258300 81.06","1611258600 81.26","1611258900 81.25","1611259200 81.07","1611259500 81.35","1611259800 81.47","1611260400 81.4","1611260700 80.93","1611261000 81.07","1611261300 80.84","1611261600 80.9","1611261900 80.98","1611262200 81.33","1611262500 81.5","1611262800 81.68","1611263100 81.56","1611263400 81.56","1611263700 81.4","1611264000 81.45","1611264300 81.53","1611264600 81.52","1611264900 80.8","1611265200 81.27","1611265500 81.23","1611265800 81.63","1611266100 81.78","1611266400 81.67","1611266700 81.58","1611267000 81.38","1611267300 81.22","1611267600 81.19","1611267900 80.97","1611268200 80.59","1611268500 81.32","1611268800 81.29","1611269100 80.85","1611269400 80.9","1611269700 81.27","1611270000 80.93","1611270300 81.08","1611270600 80.72","1611270900 81.35","1611271200 81.2","1611271500 81.14","1611271800 80.76","1611272100 80.68","1611272400 80.62","1611272700 80.68","1611273000 81.14","1611273300 81.33","1611273600 80.87","1611273900 80.62","1611274200 81.46","1611274500 80.98","1611274800 80.65","1611275100 80.73","1611275400 80.84","1611275700 80.53","1611276000 81","1611276300 81","1611276600 81","1611276900 80.28","1611277200 80.57","1611277500 80.42","1611277800 81.1","1611278100 80.93","1611278400 80.74","1611278700 80.93","1611279000 80.63","1611279300 80.28","1611279600 80.69","1611279900 80.86","1611280200 80.92","1611280500 80.69","1611280800 80.69","1611281100 80.82","1611281400 80.87","1611281700 81.2","1611282000 80.87","1611282300 80.31","1611282600 80.74","1611282900 80.4","1611283200 80.49","1611283500 80.52","1611283800 81.02","1611284100 80.3","1611284400 80.41","1611284700 80.53","1611285000 80.36","1611285300 80.59","1611285600 80.76","1611285900 80.62","1611286200 80.45","1611286500 80.71","1611286800 80.71","1611287100 80.55","1611287400 80.15","1611287700 80.55","1611288000 80.27","1611288300 80.47","1611288600 80.43","1611288900 80.75","1611289200 80.64","1611289500 80.48","1611289800 80.36","1611290100 80.22","1611290400 80.22","1611290700 80.49","1611291000 80.37","1611291300 80.61","1611291600 79.98","1611291900 80.31","1611292200 80.36","1611292500 80.75","1611292800 80.58","1611293100 80.21","1611293400 80.44","1611293700 80.37","1611294000 80.46","1611294300 80.06","1611294600 80.46","1611294900 80.36","1611295200 80.07","1611295500 80.95","1611295800 80.03","1611296100 80.4","1611296400 80.48","1611296700 80.03","1611297000 79.97","1611297300 80.74","1611297600 80.15","1611297900 80.45","1611298200 80.6","1611298500 80.3","1611298800 80.39","1611299100 80.42","1611299400 80.49","1611299700 80.29","1611300000 80.17","1611300300 80.1","1611300600 79.99","1611301200 80.31","1611301500 80.4","1611301800 80.42","1611302100 80.01","1611302400 80.26","1611302700 80.21","1611303000 80.05","1611303300 80.36","1611303600 79.95","1611303900 80.52","1611304200 80.52","1611304500 80.55","1611304800 79.96","1611305100 80.96","1611305400 80.11","1611305700 80.46","1611306000 79.97","1611306300 80.47","1611306600 79.88","1611306900 79.91","1611307200 80.59","1611307500 80.33","1611307800 80.38","1611308100 80.7","1611308400 80.33","1611308700 79.8","1611309000 80.12","1611309300 80.16","1611309600 80.13","1611309900 80.52","1611310200 80.16","1611310500 80.15","1611310800 80.19","1611311100 80.49","1611311400 80.12","1611311700 80.28","1611312000 79.95","1611312300 80.72","1611312600 80.04","1611312900 80.1","1611313200 80.54","1611313500 79.96","1611313800 80.01","1611314100 80.03","1611314400 79.72","1611314700 80.15","1611315000 80.44","1611315300 80.37","1611315600 80.12","1611315900 81.1","1611316200 81.1","1611316500 81.03","1611316800 80.75","1611317100 80.44","1611317400 80.64","1611317700 80.53","1611318000 80.67","1611318300 80.51","1611318600 80.79","1611318900 80.79","1611319200 81.04","1611319500 80.66","1611319800 80.95","1611320100 80.69","1611320400 81.05","1611320700 81.1","1611321000 80.49","1611321300 80.53","1611321600 80.93","1611321900 80.76","1611322200 80.69","1611322500 81.12","1611322800 81.01","1611323100 80.95","1611323400 80.72","1611323700 81.26","1611324000 80.93","1611324300 81.04","1611324600 81.34","1611324900 80.92","1611325200 80.83","1611325500 81.32","1611325800 80.85","1611326100 80.76","1611326400 80.88","1611326700 81.21","1611327000 80.93","1611327300 80.94","1611327600 80.67","1611327900 80.98","1611328200 80.69","1611328500 81.09","1611328800 80.94","1611329100 81.13","1611329400 81.18","1611329700 81.26","1611330000 81.32","1611330300 81.24","1611330600 81.52","1611330900 81.31","1611331200 80.72","1611331500 81.04","1611331800 81.09","1611332100 81.46","1611332400 81.02","1611332700 81.23","1611333000 81.23","1611333300 81.4","1611333600 81.39","1611333900 81.4","1611334200 81","1611334500 81.03","1611334800 81.87","1611335100 80.68","1611335400 81.31","1611335700 81.78","1611336000 81.06","1611336300 81.39","1611336600 80.91","1611336900 81.05","1611337200 81.37","1611337500 80.84","1611337800 81.22","1611338100 81.24","1611338400 81.44","1611338700 81.21","1611339000 81.2","1611339300 80.97","1611339600 81.16","1611339900 81.64","1611340200 81.42","1611340500 80.81","1611340800 81.06","1611341100 81.54","1611341400 81.26","1611341700 80.86","1611342000 81.1","1611342300 81.25","1611342600 81.44","1611342900 80.9","1611343200 81.44","1611343500 80.99","1611343800 81.27","1611344100 81.7","1611344400 81.04","1611344700 81.21","1611345000 81.18","1611345300 81.81","1611345600 81.34","1611345900 81.69","1611346200 81.2","1611346500 81.56","1611346800 81.56","1611347100 81.12","1611347400 81.5","1611347700 81.33","1611348000 81.31","1611348300 81.46","1611348600 80.82","1611348900 81.15","1611349200 81.57","1611349500 81.39","1611349800 81.41","1611350100 81.52","1611350400 81.4","1611350700 81.5","1611351000 81.46","1611351300 81.14","1611351600 81.71","1611351900 81.27","1611352200 80.97","1611352500 81.1","1611352800 81.54","1611353100 81.11","1611353400 81.28","1611353700 80.98","1611354000 81.52","1611354300 81.79","1611354600 80.94","1611354900 80.81","1611355200 81.24","1611355500 83.2","1611355800 81.18","1611356100 80.93","1611356400 81.51","1611356700 81.33","1611357000 81.14","1611357300 81.16","1611357600 80.81","1611357900 81.25","1611358200 81.7","1611358500 80.88","1611358800 80.95","1611359100 81.14","1611359400 81.06","1611359700 81.05","1611360000 80.63","1611360300 81.13","1611360600 81.2","1611360900 81.2","1611361200 81.07","1611361500 80.86","1611361800 80.48","1611362100 80.39","1611362400 81.22","1611362700 80.3","1611363000 80.5","1611363300 80.56","1611363600 80.39","1611363900 80.5","1611364200 80.92","1611364500 80.7","1611364800 80.3","1611365100 80.49","1611365400 80.37","1611365700 80.64","1611366000 80.69","1611366300 80.21","1611366600 80.67","1611366900 81.29","1611367200 81.17","1611367500 80.71","1611367800 80.61","1611368100 80.54","1611368400 80.7","1611368700 80.34","1611369000 80.71","1611369300 80.66","1611369600 80.83","1611369900 80.7","1611370200 80.47","1611370500 80.51","1611370800 80.87","1611371100 79.85","1611371400 80.17","1611371700 80.44","1611372000 80.55","1611372300 80.38","1611372600 79.76","1611372900 80.81","1611373200 80.42","1611373500 80.8","1611373800 80.54","1611374100 80.89","1611374400 80.33","1611374700 80.33","1611375000 80.33","1611375300 80.29","1611375600 80.66","1611375900 80.72","1611376200 80.52","1611376500 80.89","1611376800 80.3","1611377100 80.15","1611377400 80.63","1611377700 79.9","1611378000 79.8","1611378300 80.28","1611378600 80.04","1611378900 80.46","1611379200 80.22","1611379500 80.15","1611379800 79.86","1611380100 80.64","1611380400 80.51","1611380700 80.72","1611381000 80.46","1611381300 80.46","1611381600 80.45","1611381900 79.88","1611382200 80.15","1611382500 80.65","1611382800 80.06","1611383100 80.18","1611383400 80.08","1611383700 80.36","1611384000 80.36","1611384300 80.55","1611384600 80.35","1611384900 80.13","1611385200 80.28","1611385500 80.55","1611385800 80.16","1611386100 80.45","1611386400 79.95","1611386700 79.87","1611387000 80.35","1611387600 80.85","1611387900 79.89","1611388200 80.47","1611388500 80.47","1611388800 80.64","1611389100 80.33","1611389400 79.99","1611389700 79.91","1611390000 80.55","1611390300 80.36","1611390600 79.98","1611390900 79.93","1611391200 80.04","1611391500 79.99","1611391800 80.03","1611392100 80.34","1611392400 79.99","1611392700 80.36","1611393000 80.53","1611393300 80.09","1611393600 80.29","1611393900 79.98","1611394200 79.76","1611394500 79.76","1611394800 80.39","1611395100 80.34","1611395400 80.35","1611395700 79.79","1611396000 80.48","1611396300 80.37","1611396600 79.89","1611396900 80.38","1611397200 80.14","1611397500 80.21","1611397800 79.74","1611398100 79.79","1611398400 80.07","1611398700 79.85","1611399000 80.03","1611399300 80.59","1611399600 80.03","1611399900 79.73","1611400200 80.5","1611400500 80.45","1611400800 80.19","1611401100 79.88","1611401400 80.63","1611401700 80.27","1611402000 80.27","1611402300 79.79","1611402600 80.29","1611402900 80.11","1611403200 80.57","1611403500 80.26","1611403800 80.64","1611404100 80.43","1611404400 80.42","1611404700 80.16","1611405000 79.99","1611405300 80.55","1611405600 80.41","1611405900 80.62","1611406200 80.65","1611406500 80.47","1611406800 80.95","1611407100 80.58","1611407400 80.81","1611407700 80.69","1611408000 80.56","1611408300 80.43","1611408600 80.82","1611408900 80.55","1611409200 80.78","1611409500 81.12","1611409800 80.89","1611410100 80.51","1611410400 80.37","1611410700 80.96","1611411000 81.26","1611411300 80.47","1611411600 81.12","1611411900 80.68","1611412200 80.79","1611412500 80.99","1611412800 80.77","1611413100 81.05","1611413400 80.98","1611413700 80.53","1611414000 81.26","1611414300 81.15","1611414600 81.01","1611414900 81.07","1611415200 81.16","1611415500 80.79","1611415800 80.79","1611416100 80.71","1611416400 80.78","1611416700 80.71","1611417000 80.81","1611417300 81.03","1611417600 80.75","1611417900 80.81","1611418200 80.87","1611418500 80.76","1611418800 81.1","1611419100 81.03","1611419400 80.96","1611419700 81.08","1611420000 81.19","1611420300 80.96","1611420600 80.87","1611420900 81.39","1611421200 81.12","1611421500 81.29","1611421800 80.68","1611422100 81.44","1611422400 81.15","1611422700 81.41","1611423000 81","1611423300 80.66","1611423600 81.15","1611423900 80.76","1611424200 80.99","1611424500 81.07","1611424800 80.92","1611425100 81.36","1611425400 81.3","1611425700 81.42","1611426000 80.46","1611426300 80.96","1611426600 80.85","1611426900 80.71","1611427200 80.81","1611427500 81.08","1611427800 81.13","1611428100 81.11","1611428400 80.74","1611428700 80.87","1611429000 80.87","1611429300 81.48","1611429600 80.81","1611429900 80.81","1611430200 81.14","1611430500 80.33","1611430800 81.36","1611431100 81.01","1611431400 81.46","1611431700 80.99","1611432000 80.9","1611432300 80.93","1611432600 80.88","1611432900 81.37","1611433200 81.03","1611433500 81.17","1611433800 80.88","1611434100 81.27","1611434400 80.83","1611434700 81.02","1611435000 80.76","1611435300 80.69","1611435600 80.6","1611435900 80.56","1611436200 80.74","1611436500 80.57","1611436800 80.91","1611437100 80.71","1611437400 80.72","1611437700 80.96","1611438000 81.08","1611438300 81.03","1611438600 81.26","1611438900 81","1611439200 80.6","1611439500 80.82","1611439800 81.05","1611440100 81.4","1611440400 80.77","1611440700 80.57","1611441000 80.99","1611441300 80.91","1611441600 80.9","1611441900 80.95","1611442200 81.08","1611442500 81.2","1611442800 80.89","1611443100 80.66","1611443400 80.74","1611443700 80.49","1611444000 80.49","1611444300 80.28","1611444600 80.92","1611444900 80.32","1611445200 80.45","1611445500 80.17","1611445800 80.33","1611446100 80.71","1611446400 80.43","1611446700 80.27","1611447000 80.63","1611447300 80.43","1611447600 80.66","1611447900 80.79","1611448200 80.68","1611448500 80.7","1611448800 80.42","1611449100 80.34","1611449400 80.07","1611449700 80.52","1611450000 80.27","1611450300 80.02","1611450600 80.39","1611450900 80.39","1611451200 80.42","1611451500 80.09","1611451800 80.29","1611452100 79.79","1611452400 79.96","1611452700 79.79","1611453000 80.61","1611453300 80.35","1611453600 80.14","1611453900 80.16","1611454200 79.9","1611454500 80.18","1611454800 79.88","1611455100 79.87","1611455400 79.75","1611455700 80.41","1611456000 79.7","1611456300 79.87","1611456600 80.56","1611456900 80.2","1611457200 80.07","1611457500 79.88","1611457800 80.22","1611458100 80.22","1611458400 80.12","1611458700 80.72","1611459000 80.39","1611459300 80.44","1611459600 80.3","1611459900 80.08","1611460200 80.6","1611460500 79.97","1611460800 80","1611461100 79.9","1611461400 80.02","1611461700 80.15","1611462000 79.73","1611462300 80.16","1611462900 79.74","1611463200 80.58","1611463500 79.91","1611463800 79.98","1611464100 80.09","1611464400 80.24","1611464700 80.77","1611465000 79.73","1611465300 80.1","1611465600 80.03","1611465900 79.95","1611466200 79.82","1611466500 79.9","1611466800 80.16","1611467100 79.84","1611467400 79.86","1611467700 80.43","1611468000 79.76","1611468300 79.92","1611468600 80.19","1611468900 79.87","1611469200 80.01","1611469500 80.12","1611469800 80.07","1611470100 79.64","1611470400 79.85","1611470700 80.03","1611471000 79.76","1611471300 79.66","1611471600 79.88","1611471900 79.88","1611472200 79.9","1611472500 79.48","1611472800 80.09","1611473100 79.7","1611473400 79.82","1611474000 79.5","1611474300 79.9","1611474600 79.82","1611474900 79.78","1611475200 79.99","1611475500 80.03","1611475800 79.88","1611476100 79.66","1611476400 79.92","1611476700 79.91","1611477000 79.72","1611477300 80.43","1611477600 79.86","1611477900 79.72","1611478200 79.61","1611478500 79.32","1611478800 79.94","1611479100 79.62","1611479400 79.59","1611479700 79.6","1611480000 79.95","1611480300 79.64","1611480600 79.63","1611480900 79.35","1611481200 79.62","1611481500 79.52","1611481800 79.81","1611482100 79.83","1611482400 79.61","1611482700 79.93","1611483000 79.75","1611483300 80.03","1611483600 80.04","1611483900 79.63","1611484200 79.81","1611484500 80.01","1611484800 79.75","1611485100 80.05","1611485400 80.14","1611485700 79.5","1611486000 79.5","1611486300 80.53","1611486600 80.32","1611486900 79.84","1611487200 79.91","1611487500 80.38","1611487800 80.34","1611488100 80.52","1611488400 80.6","1611488700 80.24","1611489000 80.16","1611489300 80.72","1611489600 79.99","1611489900 80.11","1611490200 80.04","1611490500 80.39","1611490800 80.2","1611491100 80.41","1611491400 80.23","1611491700 79.91","1611492000 79.69","1611492300 80.76","1611492600 80.24","1611492900 80.19","1611493200 80.11","1611493500 80.49","1611493800 80.02","1611494100 80.04","1611494400 80.56","1611494700 80.25","1611495000 80.17","1611495300 80.29","1611495600 80.56","1611495900 80.55","1611496200 80.36","1611496500 80.61","1611496800 81.12","1611497100 80.83","1611497400 81.34","1611497700 80.58","1611498000 80.87","1611498300 80.4","1611498600 80.64","1611498900 80.46","1611499200 80.12","1611499500 80.67","1611499800 80.67","1611500100 80.65","1611500400 81.03","1611500700 81.05","1611501000 80.77","1611501300 80.65","1611501600 80.72","1611501900 80.76","1611502200 80.99","1611502500 80.95","1611502800 81.03","1611503100 80.96","1611503400 80.84","1611503700 80.95","1611504000 80.94","1611504300 80.7","1611504600 80.66","1611504900 80.89","1611505200 81.14","1611505500 81.04","1611505800 80.59","1611506100 80.6","1611506400 81.01","1611506700 81.03","1611507000 80.74","1611507300 81.32","1611507600 80.89","1611507900 80.83","1611508200 80.96","1611508500 80.79","1611508800 80.4","1611509100 81.05","1611509400 80.86","1611509700 81.08","1611510000 80.71","1611510300 80.76","1611510600 80.51","1611510900 80.65","1611511200 80.35","1611511500 80.81","1611511800 80.77","1611512100 81.23","1611512400 81.02","1611512700 80.79","1611513000 80.89","1611513300 80.77","1611513600 80.97","1611513900 80.97","1611514200 81.37","1611514500 80.85","1611514800 81.17","1611515100 80.55","1611515400 81.21","1611515700 80.9","1611516000 81.24","1611516300 81","1611516600 80.69","1611516900 81.24","1611517200 81.01","1611517500 80.85","1611517800 80.54","1611518100 80.92","1611518400 80.92","1611518700 81.45","1611519000 80.53","1611519300 80.97","1611519600 80.88","1611519900 80.91","1611520200 80.99","1611520500 80.91","1611520800 80.56","1611521100 80.88","1611521400 80.69","1611521700 80.48","1611522000 80.79","1611522300 80.51","1611522600 81.23","1611522900 80.82","1611523200 80.89","1611523500 81.2","1611523800 80.75","1611524100 81.02","1611524400 80.51","1611524700 80.64","1611525000 80.59","1611525300 81.35","1611525600 80.97","1611525900 81.69","1611526200 81.22","1611526500 80.79","1611526800 81.35","1611527100 81.56","1611527400 81.12","1611527700 81.12","1611528000 80.78","1611528300 81.44","1611528600 81.08","1611528900 81.12","1611529200 80.92","1611529500 81.05","1611529800 80.85","1611530100 80.88","1611530400 80.72","1611530700 80.54","1611531000 80.96","1611531300 80.68","1611531600 80.72","1611531900 81.27","1611532200 80.56","1611532500 81.14","1611532800 80.96","1611533100 80.88","1611533400 80.83","1611533700 81.13","1611534000 80.38","1611534300 80.56","1611534600 80.47","1611534900 80.69","1611535200 80.92","1611535500 80.26","1611535800 80.74","1611536100 80.52","1611536400 80.91","1611536700 80.3","1611537000 80.52","1611537300 80.43","1611537600 80.55","1611537900 80.71","1611538200 80.7","1611538500 80.45","1611538800 81","1611539100 80.57","1611539400 80.32","1611539700 80.61","1611540000 80.55","1611540300 80.36","1611540600 80.61","1611540900 80.79","1611541200 80.79","1611541500 80.22","1611541800 80.29","1611542100 80.66","1611542400 80.47","1611542700 80.05","1611543000 80.02","1611543300 80.65","1611543600 79.8","1611543900 80.36","1611544200 80.59","1611544500 80.68","1611544800 80.19","1611545100 80.76","1611545400 80.37","1611545700 80.38","1611546000 80.82","1611546300 80.57","1611546600 80.79","1611546900 79.8","1611547200 79.92","1611547500 80.28","1611547800 80.1","1611548100 80.81","1611548400 80.37","1611548700 80.2","1611549000 80.01","1611549300 80.6","1611549600 80.8","1611549900 80.9","1611550200 80.48","1611550500 80.38","1611550800 80.13","1611551100 79.88","1611551400 80.38","1611551700 80.64","1611552000 80.74","1611552300 80.46","1611552600 80.31","1611552900 80.2","1611553200 80.34","1611553500 80.56","1611553800 80.15","1611554100 80.39","1611554400 80.17","1611554700 80.15","1611555000 80.15","1611555300 80.3","1611555600 80.1","1611555900 80.4","1611556200 80.53","1611556500 80.03","1611556800 79.82","1611557100 80.49","1611557400 80.36","1611557700 80.32","1611558000 80.81","1611558300 80.18","1611558600 80.39","1611558900 80.44","1611559200 80.21","1611559500 80.41","1611559800 80.12","1611560400 80.35","1611560700 80.27","1611561000 79.94","1611561300 79.99","1611561600 80.47","1611561900 79.61","1611562200 80.67","1611562500 80.26","1611562800 79.86","1611563100 79.72","1611563400 80.15","1611563700 80.35","1611564000 80.22","1611564300 79.96","1611564600 80.23","1611564900 80.36","1611565200 80.89","1611565500 80.76","1611565800 80.42","1611566100 80.46","1611566400 80.4","1611566700 80.28","1611567000 80.08","1611567300 80.23","1611567600 80.05","1611567900 80.26","1611568200 80.29","1611568500 80.18","1611568800 80.18","1611569100 80.31","1611569400 80.57","1611569700 80.36","1611570000 80.58","1611570300 80.35","1611570600 80.12","1611570900 80.42","1611571200 80.54","1611571500 79.72","1611571800 80.52","1611572100 80.44","1611572400 80.42","1611572700 80.76","1611573000 80.15","1611573300 79.77","1611573600 80.35"]}