{"BOARD0":["1606435200 62","1606435500 64","1606435800 64","1606436100 62","1606436400 62","1606436700 64","1606437000 65","1606437300 62","1606437600 62","1606437900 64","1606438200 65","1606438500 62","1606438800 62","1606439100 62","1606439400 65","1606439700 64","1606440000 62","1606440300 62","1606440600 64","1606440900 65","1606441200 64","1606441500 62","1606441800 62","1606442100 64","1606442400 65","1606442700 64","1606443000 62","1606443300 62","1606443600 64","1606443900 65","1606444200 64","1606444500 64","1606444800 62","1606445100 62","1606445400 64","1606445700 65","1606446000 64","1606446300 62","1606446600 62","1606446900 64","1606447200 65","1606447500 64","1606447800 62","1606448100 64","1606448400 65","1606448700 64","1606449000 62","1606449300 64","1606449600 65","1606449900 64","1606450200 62","1606450500 64","1606450800 65","1606451100 64","1606451400 62","1606451700 62","1606452000 65","1606452300 64","1606452600 62","1606452900 62","1606453200 64","1606453500 64","1606453800 62","1606454100 62","1606454400 64","1606454700 65","1606455000 64","1606455300 64","1606455600 62","1606455900 62","1606456200 64","1606456500 65","1606456800 64","1606457100 62","1606457400 62","1606457700 65","1606458000 64","1606458300 62","1606458600 64","1606458900 65","1606459200 64","1606459500 64","1606459800 62","1606460100 65","1606460400 64","1606460700 64","1606461000 62","1606461300 64","1606461600 65","1606461900 64","1606462200 64","1606462800 64","1606463100 65","1606463400 64","1606463700 61","1606464000 62","1606464300 64","1606464600 65","1606464900 64","1606465200 62","1606465500 62","1606465800 62","1606466100 64","1606466400 65","1606466700 65","1606467000 62","1606467300 62","1606467600 64","1606467900 65","1606468200 64","1606468500 62","1606468800 62","1606469100 64","1606469400 65","1606469700 64","1606470000 62","1606470300 62","1606470600 65","1606470900 66","1606471200 64","1606471500 62","1606471800 62","1606472100 64","1606472400 65","1606472700 64","1606473000 62","1606473300 62","1606473600 64","1606473900 65","1606474200 65","1606474500 64","1606474800 62","1606475100 64","1606475400 65","1606475700 64","1606476000 62","1606476300 62","1606476600 62","1606476900 64","1606477200 65","1606477500 62","1606477800 62","1606478100 64","1606478400 65","1606478700 64","1606479000 64","1606479300 62","1606479600 65","1606479900 64","1606480200 64","1606480500 62","1606480800 64","1606481100 65","1606481400 64","1606481700 62","1606482000 64","1606482300 65","1606482600 64","1606482900 62","1606483200 62","1606483500 64","1606483800 65","1606484100 62","1606484400 62","1606484700 64","1606485000 65","1606485300 64","1606485600 62","1606485900 62","1606486200 64","1606486500 65","1606486800 65","1606487100 62","1606487400 62","1606487700 62","1606488000 64","1606488300 65","1606488600 64","1606488900 61","1606489200 64","1606489500 65","1606489800 64","1606490100 62","1606490400 65","1606490700 64","1606491000 64","1606491300 62","1606491600 64","1606491900 65","1606492200 62","1606492500 62","1606492800 62","1606493100 65","1606493400 64","1606493700 62","1606494000 64","1606494300 66","1606494600 64","1606494900 62","1606495200 62","1606495500 64","1606495800 66","1606496100 64","1606496400 61","1606496700 62","1606497000 64","1606497300 62","1606497600 62","1606497900 62","1606498200 62","1606498500 64","1606498800 65","1606499100 62","1606499400 62","1606499700 65","1606500000 64","1606500300 62","1606500600 62","1606500900 65","1606501200 64","1606501500 62","1606501800 62","1606502100 65","1606502400 64","1606502700 62","1606503000 62","1606503300 64","1606503600 64","1606503900 62","1606504200 62","1606504500 62","1606504800 65","1606505100 62","1606505400 62","1606505700 62","1606506000 64","1606506300 64","1606506600 62","1606506900 62","1606507200 64","1606507500 64","1606507800 62","1606508100 62","1606508400 62","1606508700 65","1606509000 65","1606509300 62","1606509600 62","1606509900 62","1606510200 65","1606510500 64","1606510800 62","1606511100 62","1606511400 65","1606511700 64","1606512000 62","1606512300 62","1606512600 62","1606512900 64","1606513200 62","1606513500 62","1606513800 62","1606514100 64","1606514400 65","1606514700 62","1606515000 62","1606515300 62","1606515600 64","1606515900 65","1606516200 64","1606516500 64","1606516800 62","1606517100 62","1606517400 62","1606517700 65","1606518000 64","1606518300 64","1606518600 62","1606518900 65","1606519200 64","1606519500 64","1606519800 64","1606520100 62","1606520400 62","1606520700 65","1606521000 64","1606521300 64","1606521600 62","1606521900 62","1606522200 62","1606522500 62","1606522800 65","1606523100 64","1606523400 62","1606523700 62","1606524000 62","1606524300 62","1606524600 64","1606524900 65","1606525200 64","1606525500 62","1606525800 62","1606526100 64","1606526400 64","1606526700 62","1606527000 62","1606527300 62","1606527600 62","1606527900 65","1606528200 64","1606528500 62","1606528800 62","1606529100 64","1606529400 65","1606529700 64","1606530000 62","1606530300 62","1606530600 62","1606530900 62","1606531200 65","1606531500 64","1606531800 62","1606532100 62","1606532400 64","1606532700 65","1606533000 64","1606533300 62","1606533600 62","1606533900 64","1606534200 64","1606534500 62","1606534800 62","1606535100 62","1606535400 65","1606535700 64","1606536000 62","1606536300 62","1606536600 64","1606536900 65","1606537200 64","1606537500 62","1606537800 62","1606538100 64","1606538400 65","1606538700 64","1606539000 62","1606539300 62","1606539600 64","1606539900 64","1606540200 62","1606540500 62","1606540800 64","1606541100 65","1606541400 65","1606541700 64","1606542000 62","1606542300 62","1606542600 64","1606542900 65","1606543200 64","1606543500 62","1606543800 62","1606544100 64","1606544400 65","1606544700 64","1606545000 62","1606545300 62","1606545600 64","1606545900 65","1606546200 64","1606546500 62","1606546800 62","1606547100 64","1606547400 65","1606547700 64","1606548000 62","1606548300 62","1606548600 64","1606549200 64","1606549500 62","1606549800 62","1606550100 64","1606550400 65","1606550700 65","1606551000 62","1606551300 62","1606551600 62","1606551900 65","1606552200 65","1606552500 65","1606552800 62","1606553100 62","1606553400 64","1606553700 65","1606554000 64","1606554300 62","1606554600 62","1606554900 65","1606555200 64","1606555500 62","1606555800 62","1606556100 64","1606556400 65","1606556700 64","1606557000 62","1606557300 64","1606557600 65","1606557900 64","1606558200 62","1606558500 62","1606558800 62","1606559100 64","1606559400 65","1606559700 64","1606560000 62","1606560300 62","1606560600 62","1606560900 64","1606561200 64","1606561500 62","1606561800 62","1606562100 64","1606562400 64","1606562700 62","1606563000 62","1606563300 62","1606563600 62","1606563900 64","1606564200 65","1606564500 62","1606564800 62","1606565100 62","1606565400 64","1606565700 64","1606566000 62","1606566300 62","1606566600 64","1606566900 65","1606567200 62","1606567500 62","1606567800 62","1606568100 64","1606568400 65","1606568700 64","1606569000 62","1606569300 62","1606569600 64","1606569900 64","1606570200 62","1606570500 62","1606570800 64","1606571100 65","1606571400 64","1606571700 64","1606572000 64","1606572300 65","1606572600 65","1606572900 64","1606573200 64","1606573500 64","1606573800 64","1606574100 65","1606574400 66","1606574700 65","1606575000 65","1606575300 65","1606575600 65","1606575900 65","1606576200 65","1606576500 65","1606576800 65","1606577100 65","1606577400 65","1606577700 65","1606578000 65","1606578300 65","1606578600 65","1606578900 65","1606579200 66","1606579500 66","1606579800 66","1606580100 66","1606580400 64","1606580700 62","1606581000 62","1606581300 64","1606581600 65","1606581900 65","1606582200 62","1606582500 62","1606582800 64","1606583100 66","1606583400 64","1606583700 62","1606584000 66","1606584300 67","1606584600 64","1606584900 64","1606585200 62","1606585500 66","1606585800 68","1606586100 64","1606586400 62","1606586700 64","1606587000 67","1606587300 64","1606587600 62","1606587900 62","1606588200 67","1606588500 65","1606588800 64","1606589100 62","1606589400 66","1606589700 65","1606590000 64","1606590300 62","1606590600 65","1606590900 67","1606591200 64","1606591500 62","1606591800 64","1606592100 67","1606592400 64","1606592700 62","1606593000 62","1606593300 66","1606593600 64","1606593900 62","1606594200 62","1606594500 67","1606594800 64","1606595100 62","1606595400 62","1606595700 62","1606596000 66","1606596300 64","1606596600 62","1606596900 62","1606597200 66","1606597500 64","1606597800 62","1606598100 64","1606598400 64","1606598700 67","1606599000 64","1606599300 62","1606599600 65","1606599900 64","1606600200 65","1606600500 65","1606600800 65","1606601100 64","1606601400 65","1606601700 65","1606602000 64","1606602300 64","1606602600 64","1606602900 64","1606603200 64","1606603500 64","1606603800 64","1606604100 64","1606604400 64","1606604700 64","1606605000 62","1606605300 62","1606605600 62","1606605900 62","1606606200 62","1606606500 62","1606606800 62","1606607100 62","1606607400 62","1606607700 62","1606608000 62","1606608300 64","1606608600 64","1606608900 62","1606609200 62","1606609500 62","1606609800 64","1606610100 64","1606610400 62","1606610700 62","1606611000 62","1606611300 64","1606611600 64","1606611900 62","1606612200 62","1606612500 62","1606612800 65","1606613100 62","1606613400 62","1606613700 62","1606614000 64","1606614300 64","1606614600 62","1606614900 62","1606615200 62","1606615500 64","1606615800 64","1606616100 62","1606616400 62","1606616700 64","1606617000 64","1606617300 65","1606617600 64","1606617900 62","1606618200 62","1606618500 64","1606618800 65","1606619100 64","1606619400 62","1606619700 62","1606620000 64","1606620300 65","1606620600 64","1606620900 62","1606621200 62","1606621500 64","1606621800 65","1606622100 62","1606622400 62","1606622700 64","1606623000 65","1606623300 64","1606623600 62","1606623900 64","1606624200 64","1606624500 64","1606624800 62","1606625100 62","1606625400 64","1606625700 65","1606626000 64","1606626300 62","1606626600 62","1606626900 64","1606627200 65","1606627500 62","1606627800 62","1606628100 62","1606628400 64","1606628700 64","1606629000 64","1606629300 62","1606629600 62","1606629900 64","1606630200 64","1606630500 62","1606630800 62","1606631100 64","1606631400 64","1606631700 65","1606632000 62","1606632300 62","1606632600 64","1606632900 65","1606633200 65","1606633500 64","1606633800 62","1606634100 64","1606634400 64","1606634700 64","1606635000 65","1606635600 62","1606635900 62","1606636200 64","1606636500 64","1606636800 64","1606637100 64","1606637400 62","1606637700 62","1606638000 62","1606638300 64","1606638600 64","1606638900 64","1606639200 64","1606639500 62","1606639800 62","1606640100 62","1606640400 64","1606640700 64","1606641000 64","1606641300 64","1606641600 62","1606641900 62","1606642200 62","1606642500 64","1606642800 64","1606643100 64","1606643400 61","1606643700 62","1606644000 62","1606644300 64","1606644600 64","1606644900 64","1606645200 62","1606645500 62","1606645800 64","1606646100 64","1606646400 64","1606646700 62","1606647000 62","1606647300 64","1606647600 64","1606647900 64","1606648200 64","1606648500 62","1606648800 62","1606649100 62","1606649400 62","1606649700 62","1606650000 64","1606650300 64","1606650600 64","1606650900 62","1606651200 62","1606651500 64","1606651800 64","1606652100 64","1606652400 64","1606652700 64","1606653000 64","1606653300 62","1606653600 62","1606653900 62","1606654200 64","1606654500 64","1606654800 64","1606655100 62","1606655400 62","1606655700 64","1606656000 64","1606656300 64","1606656600 64","1606656900 62","1606657200 62","1606657500 64","1606657800 64","1606658100 65","1606658400 65","1606658700 62","1606659000 62","1606659300 64","1606659600 65","1606659900 65","1606660200 64","1606660500 64","1606660800 62","1606661100 62","1606661400 65","1606661700 65","1606662000 64","1606662300 62","1606662600 62","1606662900 65","1606663200 65","1606663500 64","1606663800 64","1606664100 62","1606664400 66","1606664700 64","1606665000 64","1606665300 64","1606665600 64","1606665900 65","1606666200 64","1606666500 64","1606666800 64","1606667100 64","1606667400 64","1606667700 64","1606668000 64","1606668300 64","1606668600 64","1606668900 64","1606669200 64","1606669500 64","1606669800 64","1606670100 64","1606670400 64","1606670700 64","1606671000 64","1606671300 64","1606671600 64","1606671900 64","1606672200 64","1606672500 64","1606672800 64","1606673100 64","1606673400 64","1606673700 64","1606674000 64","1606674300 64","1606674600 64","1606674900 64","1606675200 64","1606675500 65","1606675800 64","1606676100 62","1606676400 64","1606676700 64","1606677000 64","1606677300 64","1606677600 62","1606677900 62","1606678200 62","1606678500 64","1606678800 64","1606679100 62","1606679400 62","1606679700 62","1606680000 62","1606680300 62","1606680600 62","1606680900 62","1606681200 62","1606681500 62","1606681800 62","1606682100 65","1606682400 62","1606682700 62","1606683000 62","1606683300 62","1606683600 66","1606683900 64","1606684200 64","1606684500 64","1606684800 64","1606685100 64","1606685400 62","1606685700 62","1606686000 62","1606686300 64","1606686600 62","1606686900 62","1606687200 62","1606687500 62","1606687800 62","1606688100 62","1606688400 62","1606688700 62","1606689000 62","1606689300 62","1606689600 62","1606689900 62","1606690200 62","1606690500 62","1606690800 62","1606691100 62","1606691400 62","1606691700 62","1606692000 62","1606692300 62","1606692600 62","1606692900 62","1606693200 62","1606693500 62","1606693800 62","1606694100 62","1606694400 62","1606694700 62","1606695000 62","1606695300 62","1606695600 62","1606695900 62","1606696200 62","1606696500 62","1606696800 62","1606697100 62","1606697400 62","1606697700 62","1606698000 62","1606698300 62","1606698600 62","1606698900 62","1606699200 62","1606699500 62","1606699800 62","1606700100 62","1606700400 62","1606700700 62","1606701000 62","1606701300 62","1606701600 62","1606701900 65","1606702200 64","1606702500 62","1606702800 62","1606703100 62","1606703400 62","1606703700 62","1606704000 65","1606704300 64","1606704600 62","1606704900 62","1606705200 62","1606705500 64","1606705800 65","1606706100 64","1606706400 62","1606706700 62","1606707000 62","1606707300 62","1606707600 64","1606707900 62","1606708200 62","1606708500 62","1606708800 65","1606709100 64","1606709400 62","1606709700 62","1606710000 62","1606710300 65","1606710600 64","1606710900 62","1606711200 62","1606711500 64","1606711800 64","1606712100 62","1606712400 62","1606712700 64","1606713000 65","1606713300 65","1606713600 64","1606713900 62","1606714200 64","1606714500 65","1606714800 64","1606715100 62","1606715400 64","1606715700 65","1606716000 64","1606716300 62","1606716600 64","1606716900 65","1606717200 65","1606717500 64","1606717800 62","1606718100 64","1606718400 65","1606718700 64","1606719000 62","1606719300 62","1606719600 65","1606719900 66","1606720200 64","1606720500 62","1606720800 62","1606721100 65","1606721400 66","1606722000 62","1606722300 62","1606722600 64","1606722900 65","1606723200 64","1606723500 62","1606723800 62","1606724100 62","1606724400 65","1606724700 64","1606725000 64","1606725300 62","1606725600 65","1606725900 66","1606726200 64","1606726500 64","1606726800 62","1606727100 65","1606727400 66","1606727700 64","1606728000 64","1606728300 64","1606728600 65","1606728900 64","1606729200 64","1606729500 64","1606729800 65","1606730100 64","1606730400 64","1606730700 64","1606731000 65","1606731300 65","1606731600 64","1606731900 62","1606732200 65","1606732500 65","1606732800 64","1606733100 64","1606733400 65","1606733700 66","1606734000 64","1606734300 64","1606734600 64","1606734900 65","1606735200 66","1606735500 64","1606735800 64","1606736100 65","1606736400 66","1606736700 64","1606737000 64","1606737300 64","1606737600 66","1606737900 64","1606738200 64","1606738500 64","1606738800 66","1606739100 64","1606739400 64","1606739700 64","1606740000 64","1606740300 66","1606740600 64","1606740900 64","1606741200 64","1606741500 66","1606741800 65","1606742100 64","1606742400 64","1606742700 65","1606743000 66","1606743300 64","1606743600 64","1606743900 64","1606744200 64","1606744500 65","1606744800 66","1606745100 64","1606745400 64","1606745700 62","1606746000 64","1606746300 66","1606746600 64","1606746900 62","1606747200 62","1606747500 65","1606747800 66","1606748100 64","1606748400 62","1606748700 62","1606749000 65","1606749300 65","1606749600 62","1606749900 62","1606750200 65","1606750500 64","1606750800 62","1606751100 62","1606751400 65","1606751700 65","1606752000 62","1606752300 62","1606752600 65","1606752900 66","1606753200 66","1606753500 64","1606753800 62","1606754100 64","1606754400 66","1606754700 66","1606755000 64","1606755300 64","1606755600 64","1606755900 66","1606756200 64","1606756500 62","1606756800 62","1606757100 64","1606757400 64","1606757700 62","1606758000 62","1606758300 64","1606758600 66","1606758900 64","1606759200 62","1606759500 64","1606759800 66","1606760100 64","1606760400 62","1606760700 62","1606761000 64","1606761300 66","1606761600 64","1606761900 62","1606762200 62","1606762500 64","1606762800 65","1606763100 62","1606763400 62","1606763700 64","1606764000 65","1606764300 66","1606764600 65","1606764900 64","1606765200 64","1606765500 64","1606765800 64","1606766100 64","1606766400 64","1606766700 66","1606767000 67","1606767300 65","1606767600 65","1606767900 65","1606768200 65","1606768500 64","1606768800 64","1606769100 64","1606769400 64","1606769700 64","1606770000 64","1606770300 64","1606770600 64","1606770900 64","1606771200 64","1606771500 64","1606771800 64","1606772100 64","1606772400 65","1606772700 65","1606773000 64","1606773300 64","1606773600 64","1606773900 64","1606774200 64","1606774500 65","1606774800 65","1606775100 64","1606775400 64","1606775700 62","1606776000 65","1606776300 66","1606776600 64","1606776900 64","1606777200 64","1606777500 62","1606777800 64","1606778100 66","1606778400 64","1606778700 64","1606779000 62","1606779300 65","1606779600 66","1606779900 64","1606780200 62","1606780500 64","1606780800 66","1606781100 65","1606781400 64","1606781700 62","1606782000 59","1606782300 65","1606782600 65","1606782900 64","1606783200 62","1606783500 64","1606783800 66","1606784100 64","1606784400 62","1606784700 62","1606785000 65","1606785300 65","1606785600 64","1606785900 62","1606786200 62","1606786500 65","1606786800 66","1606787100 64","1606787400 62","1606787700 62","1606788000 62","1606788300 65","1606788600 66","1606788900 64","1606789200 62","1606789500 64","1606789800 65","1606790100 66","1606790400 64","1606790700 62","1606791000 64","1606791300 65","1606791600 65","1606791900 62","1606792200 62","1606792500 65","1606792800 65","1606793100 64","1606793400 62","1606793700 64","1606794000 65","1606794300 65","1606794600 62","1606794900 64","1606795200 65","1606795500 65","1606795800 64","1606796100 62","1606796400 64","1606796700 65","1606797000 65","1606797300 62","1606797600 62","1606797900 64","1606798200 65","1606798500 64","1606798800 64","1606799100 62","1606799400 64","1606799700 65","1606800000 65","1606800300 64","1606800600 62","1606800900 64","1606801200 65","1606801500 65","1606801800 64","1606802100 62","1606802400 64","1606802700 65","1606803000 65","1606803300 64","1606803600 62","1606803900 64","1606804200 65","1606804500 65","1606804800 66","1606805100 61","1606805400 62","1606805700 64","1606806000 65","1606806300 65","1606806600 65","1606806900 62","1606807200 64","1606807500 64","1606807800 65","1606808400 65","1606808700 62","1606809000 64","1606809300 64","1606809600 64","1606809900 65","1606810200 65","1606810500 65","1606810800 62","1606811100 62","1606811400 64","1606811700 65","1606812000 65","1606812300 65","1606812600 66","1606812900 64","1606813200 62","1606813500 64","1606813800 65","1606814100 65","1606814400 65","1606814700 65","1606815000 64","1606815300 62","1606815600 64","1606815900 65","1606816200 65","1606816500 65","1606816800 65","1606817100 65","1606817400 64","1606817700 62","1606818000 62","1606818300 64","1606818600 65","1606818900 65","1606819200 65","1606819500 65","1606819800 65","1606820100 62","1606820400 62","1606820700 62","1606821000 64","1606821300 64","1606821600 65","1606821900 65","1606822200 65","1606822500 65","1606822800 65","1606823100 65","1606823400 65","1606823700 62","1606824000 64","1606824300 64","1606824600 64","1606824900 65","1606825200 65","1606825500 65","1606825800 65","1606826100 65","1606826400 62","1606826700 62","1606827000 64","1606827300 64","1606827600 64","1606827900 65","1606828200 65","1606828500 65","1606828800 65","1606829100 65","1606829400 62","1606829700 62","1606830000 64","1606830300 64","1606830600 65","1606830900 65","1606831200 65","1606831500 65","1606831800 65","1606832100 65","1606832400 62","1606832700 62","1606833000 64","1606833300 65","1606833600 65","1606833900 65","1606834200 62","1606834500 62","1606834800 64","1606835100 65","1606835400 65","1606835700 65","1606836000 62","1606836300 62","1606836600 64","1606836900 65","1606837200 65","1606837500 62","1606837800 62","1606838100 64","1606838400 65","1606838700 65","1606839000 62","1606839300 62","1606839600 64","1606839900 65","1606840200 65","1606840500 62","1606840800 64","1606841100 65","1606841400 65","1606841700 64","1606842000 62","1606842300 62","1606842600 64","1606842900 65","1606843200 64","1606843500 62","1606843800 62","1606844100 65","1606844400 65","1606844700 62","1606845000 62","1606845300 64","1606845600 65","1606845900 65","1606846200 62","1606846500 62","1606846800 64","1606847100 65","1606847400 65","1606847700 62","1606848000 62","1606848300 64","1606848600 65","1606848900 66","1606849200 62","1606849500 62","1606849800 62","1606850100 64","1606850400 65","1606850700 64","1606851000 62","1606851300 62","1606851600 64","1606851900 65","1606852200 62","1606852500 62","1606852800 64","1606853100 64","1606853400 64","1606853700 65","1606854000 62","1606854300 62","1606854600 64","1606854900 65","1606855200 64","1606855500 62","1606855800 62","1606856100 64","1606856400 65","1606856700 62","1606857000 62","1606857300 64","1606857600 65","1606857900 64","1606858200 62","1606858500 62","1606858800 64","1606859100 65","1606859400 62","1606859700 62","1606860000 64","1606860300 64","1606860600 64","1606860900 62","1606861200 62","1606861500 64","1606861800 64","1606862100 62","1606862400 62","1606862700 64","1606863000 64","1606863300 62","1606863600 62","1606863900 62","1606864200 62","1606864500 64","1606864800 64","1606865100 61","1606865400 62","1606865700 64","1606866000 64","1606866300 64","1606866600 62","1606866900 62","1606867200 64","1606867500 64","1606867800 64","1606868100 61","1606868400 62","1606868700 64","1606869000 64","1606869300 64","1606869600 62","1606869900 62","1606870200 62","1606870500 64","1606870800 64","1606871100 64","1606871400 62","1606871700 62","1606872000 62","1606872300 64","1606872600 64","1606872900 64","1606873200 65","1606873500 64","1606873800 62","1606874100 62","1606874400 62","1606874700 64","1606875000 64","1606875300 64","1606875600 64","1606875900 65","1606876200 65","1606876500 65","1606876800 62","1606877100 62","1606877400 62","1606877700 64","1606878000 64","1606878300 64","1606878600 64","1606878900 64","1606879200 65","1606879500 65","1606879800 62","1606880100 62","1606880400 62","1606880700 64","1606881000 64","1606881300 64","1606881600 64","1606881900 64","1606882200 64","1606882500 64","1606882800 65","1606883100 65","1606883400 62","1606883700 62","1606884000 62","1606884300 64","1606884600 64","1606884900 64","1606885200 64","1606885500 64","1606885800 64","1606886100 64","1606886400 64","1606886700 64","1606887000 64","1606887300 64","1606887600 64","1606887900 64","1606888200 64","1606888500 64","1606888800 64","1606889100 62","1606889400 62","1606889700 62","1606890000 64","1606890300 64","1606890600 64","1606890900 64","1606891200 64","1606891500 64","1606891800 64","1606892100 64","1606892400 64","1606892700 64","1606893000 64","1606893300 64","1606893600 64","1606893900 64","1606894200 64","1606894800 64","1606895100 64","1606895400 64","1606895700 64","1606896000 64","1606896300 64","1606896600 64","1606896900 64","1606897200 64","1606897500 64","1606897800 64","1606898100 64","1606898400 64","1606898700 64","1606899000 64","1606899300 64","1606899660 64","1606899900 64","1606900200 64","1606900500 64","1606900800 64","1606901100 64","1606901400 64","1606901700 64","1606902000 64","1606902300 64","1606902600 64","1606902900 64","1606903200 64","1606903500 64","1606903800 64","1606904100 64","1606904400 64","1606904700 64","1606905000 64","1606905300 64","1606905600 64","1606905900 64","1606906200 64","1606906500 64","1606906800 64","1606907100 64","1606907400 64","1606907700 64","1606908000 64","1606908300 64","1606908600 64","1606908900 64","1606909200 64","1606909500 64","1606909800 64","1606910100 64","1606910400 64","1606910700 64","1606911000 64","1606911300 64","1606911600 64","1606911900 62","1606912200 62","1606912500 62","1606912800 62","1606913100 62","1606913400 62","1606913700 62","1606914000 62","1606914300 62","1606914600 62","1606914900 62","1606915200 62","1606915500 62","1606915800 62","1606916100 62","1606916400 62","1606916700 62","1606917000 64","1606917300 64","1606917600 64","1606917900 64","1606918200 64","1606918500 64","1606918800 64","1606919100 64","1606919400 64","1606919700 64","1606920000 64","1606920300 65","1606920600 64","1606920900 65","1606921200 62","1606921500 62","1606921800 64","1606922100 65","1606922400 65","1606922700 64","1606923000 62","1606923300 64","1606923600 64","1606923900 65","1606924200 65","1606924500 64","1606924800 62","1606925100 62","1606925400 64","1606925700 65","1606926000 65","1606926300 64","1606926600 62","1606926900 62","1606927200 65","1606927500 65","1606927800 65","1606928100 62","1606928400 62","1606928700 62","1606929000 64","1606929300 65","1606929600 65","1606929900 62","1606930200 62","1606930500 65","1606930800 66","1606931100 64","1606931400 62","1606931700 62","1606932000 64","1606932300 65","1606932600 64","1606932900 62","1606933200 62","1606933500 64","1606933800 65","1606934100 64","1606934400 62","1606934700 62","1606935000 62","1606935300 65","1606935600 64","1606935900 64","1606936200 62","1606936500 62","1606936800 62","1606937100 65","1606937400 64","1606937700 64","1606938000 62","1606938300 62","1606938600 62","1606938900 65","1606939200 64","1606939500 64","1606939800 62","1606940100 62","1606940400 62","1606940700 62","1606941000 64","1606941300 62","1606941600 62","1606941900 62","1606942200 62","1606942500 62","1606942800 65","1606943100 64","1606943400 62","1606943700 62","1606944000 62","1606944300 64","1606944600 64","1606944900 62","1606945200 62","1606945500 62","1606945800 64","1606946100 62","1606946400 62","1606946700 62","1606947000 62","1606947300 64","1606947600 62","1606947900 62","1606948200 62","1606948500 64","1606948800 64","1606949100 62","1606949400 62","1606949700 64","1606950000 62","1606950300 62","1606950600 62","1606950900 62","1606951200 62","1606951500 64","1606951800 62","1606952100 62","1606952400 62","1606952700 64","1606953000 62","1606953300 62","1606953600 62","1606953900 64","1606954200 64","1606954500 62","1606954800 62","1606955100 62","1606955400 64","1606955700 62","1606956000 62","1606956300 62","1606956600 62","1606956900 64","1606957200 64","1606957500 62","1606957800 62","1606958100 62","1606958400 62","1606958700 64","1606959000 62","1606959300 61","1606959600 62","1606959900 64","1606960200 64","1606960500 62","1606960800 62","1606961100 62","1606961400 62","1606961700 64","1606962000 64","1606962300 62","1606962600 62","1606962900 62","1606963200 64","1606963500 62","1606963800 62","1606964100 62","1606964400 64","1606964700 64","1606965000 62","1606965300 62","1606965600 62","1606965900 64","1606966200 62","1606966500 62","1606966800 62","1606967100 62","1606967400 64","1606967700 64","1606968000 62","1606968300 62","1606968600 62","1606968900 62","1606969200 64","1606969500 62","1606969800 62","1606970100 62","1606970400 62","1606970700 62","1606971000 64","1606971300 64","1606971600 64","1606971900 62","1606972200 62","1606972500 62","1606972800 62","1606973100 64","1606973400 64","1606973700 64","1606974000 64","1606974300 64","1606974600 62","1606974900 62","1606975200 62","1606975500 62","1606975800 62","1606976100 64","1606976400 64","1606976700 64","1606977000 64","1606977300 64","1606977600 64","1606977900 64","1606978200 64","1606978500 64","1606978800 64","1606979100 62","1606979400 62","1606979700 62","1606980000 62","1606980300 62","1606980600 62","1606981200 62","1606981500 62","1606981800 62","1606982100 62","1606982400 62","1606982700 62","1606983000 62","1606983300 64","1606983600 64","1606983900 64","1606984200 64","1606984500 62","1606984800 62","1606985100 62","1606985400 62","1606985700 62","1606986000 62","1606986300 62","1606986600 62","1606986900 62","1606987200 62","1606987500 62","1606987800 62","1606988100 62","1606988400 62","1606988700 62","1606989000 62","1606989300 62","1606989600 62","1606989900 62","1606990200 62","1606990500 62","1606990800 62","1606991100 62","1606991400 62","1606991700 62","1606992000 62","1606992300 62","1606992600 62","1606992900 62","1606993200 62","1606993500 62","1606993800 62","1606994100 62","1606994400 62","1606994700 62","1606995000 62","1606995300 62","1606995600 62","1606995900 62","1606996200 62","1606996500 62","1606996800 62","1606997100 62","1606997400 62","1606997700 62","1606998000 62","1606998300 62","1606998600 62","1606998900 62","1606999200 62","1606999500 62","1606999800 62","1607000100 62","1607000400 62","1607000700 62","1607001000 62","1607001300 62","1607001600 62","1607001900 62","1607002200 62","1607002500 64","1607002800 64","1607003100 64","1607003400 64","1607003700 64","1607004000 64","1607004300 64","1607004600 64","1607004900 64","1607005200 62","1607005500 62","1607005800 64","1607006100 64","1607006400 65","1607006700 65","1607007000 62","1607007300 62","1607007600 64","1607007900 65","1607008200 65","1607008500 65","1607008800 62","1607009100 61","1607009400 64","1607009700 65","1607010000 65","1607010300 64","1607010600 62","1607010900 64","1607011200 65","1607011500 64","1607011800 62","1607012100 64","1607012400 65","1607012700 64","1607013000 64","1607013300 64","1607013600 65","1607013900 65","1607014200 64","1607014500 64","1607014800 64","1607015100 64","1607015400 65","1607015700 64","1607016000 64","1607016300 64","1607016600 64","1607016900 64","1607017200 64","1607017500 64","1607017800 64","1607018100 64","1607018400 64","1607018700 64","1607019000 65","1607019300 65","1607019600 64","1607019900 64","1607020200 64","1607020500 64","1607020800 64","1607021100 64","1607021400 64","1607021700 64","1607022000 64","1607022300 64","1607022600 64","1607022900 64","1607023200 64","1607023500 64","1607023800 64","1607024100 64","1607024400 64","1607024700 64","1607025000 64","1607025300 64","1607025600 64","1607025900 64","1607026200 64","1607026500 64","1607026800 64","1607027100 64","1607027400 64","1607027700 64","1607028000 64","1607028300 64","1607028600 64","1607028900 64","1607029200 64","1607029500 64","1607029800 64","1607030100 64","1607030400 64","1607030700 64","1607031000 64","1607031300 64","1607031600 64","1607031900 64","1607032200 64","1607032500 64","1607032800 62","1607033100 62","1607033400 62","1607033700 62","1607034000 62","1607034300 62","1607034600 62","1607034900 62","1607035200 62","1607035500 62","1607035800 62","1607036100 64","1607036400 64","1607036700 62","1607037000 62","1607037300 62","1607037600 62","1607037900 64","1607038200 64","1607038500 62","1607038800 62","1607039100 62","1607039400 62","1607039700 64","1607040000 64","1607040300 62","1607040600 62","1607040900 64","1607041200 62","1607041500 64","1607041800 62","1607042100 62","1607042400 64","1607042700 64","1607043000 64","1607043300 62","1607043600 62","1607043900 64","1607044200 64","1607044500 64","1607044800 61","1607045100 62","1607045400 62","1607045700 64","1607046000 64","1607046300 62","1607046600 62","1607046900 64","1607047200 64","1607047500 62","1607047800 62","1607048100 62","1607048400 62","1607048700 64","1607049000 62","1607049300 62","1607049600 62","1607049900 64","1607050200 64","1607050500 62","1607050800 62","1607051100 64","1607051400 64","1607051700 62","1607052000 62","1607052300 62","1607052600 64","1607052900 64","1607053200 62","1607053500 62","1607053800 64","1607054100 64","1607054400 64","1607054700 64","1607055000 62","1607055300 62","1607055600 62","1607055900 64","1607056200 64","1607056500 65","1607056800 62","1607057100 62","1607057400 62","1607057700 64","1607058000 64","1607058300 65","1607058600 62","1607058900 62","1607059200 62","1607059500 64","1607059800 64","1607060100 64","1607060400 64","1607060700 64","1607061000 64","1607061300 64","1607061600 62","1607061900 62","1607062200 62","1607062500 64","1607062800 64","1607063100 64","1607063400 62","1607063700 62","1607064000 64","1607064300 64","1607064600 64","1607064900 61","1607065200 62","1607065500 64","1607065800 64","1607066100 64","1607066400 62","1607066700 62","1607067000 62","1607067600 65","1607067900 64","1607068200 62","1607068500 62","1607068800 64","1607069100 65","1607069400 64","1607069700 62","1607070000 62","1607070300 62","1607070600 64","1607070900 64","1607071200 64","1607071500 62","1607071800 62","1607072100 64","1607072400 64","1607072700 65","1607073000 62","1607073300 62","1607073600 62","1607073900 64","1607074200 65","1607074500 64","1607074800 62","1607075100 62","1607075400 64","1607075700 64","1607076000 64","1607076300 62","1607076600 62","1607076900 64","1607077200 64","1607077500 65","1607077800 64","1607078100 62","1607078400 62","1607078700 64","1607079000 64","1607079300 64","1607079600 65","1607079900 62","1607080200 62","1607080500 62","1607080800 64","1607081100 64","1607081400 64","1607081700 62","1607082000 62","1607082300 62","1607082600 64","1607082900 64","1607083200 64","1607083500 62","1607083800 62","1607084100 62","1607084400 64","1607084700 65","1607085000 64","1607085300 62","1607085600 62","1607085900 62","1607086200 64","1607086500 64","1607086800 64","1607087100 62","1607087400 62","1607087700 64","1607088000 64","1607088300 64","1607088600 65","1607088900 62","1607089200 62","1607089500 62","1607089800 64","1607090100 65","1607090400 62","1607090700 62","1607091000 62","1607091300 64","1607091600 64","1607091900 62","1607092200 62","1607092500 64","1607092800 64","1607093100 62","1607093400 62","1607093700 64","1607094000 65","1607094300 62","1607094600 62","1607094900 64","1607095200 65","1607095500 62","1607095800 62","1607096100 64","1607096400 64","1607096700 62","1607097000 62","1607097300 62","1607097600 64","1607097900 65","1607098200 62","1607098500 62","1607098800 62","1607099100 64","1607099400 64","1607099700 62","1607100000 62","1607100300 64","1607100600 64","1607100900 64","1607101200 62","1607101500 62","1607101800 65","1607102100 64","1607102400 64","1607102700 62","1607103000 62","1607103300 65","1607103600 64","1607103900 64","1607104200 64","1607104500 64","1607104800 64","1607105100 64","1607105400 64","1607105700 64","1607106000 64","1607106300 64","1607106600 64","1607106900 64","1607107200 64","1607107500 64","1607107800 64","1607108100 64","1607108400 64","1607108700 64","1607109000 64","1607109300 64","1607109600 64","1607109900 64","1607110200 64","1607110500 64","1607110800 64","1607111100 64","1607111400 64","1607111700 64","1607112000 64","1607112300 64","1607112600 64","1607112900 64","1607113200 64","1607113500 64","1607113800 64","1607114100 64","1607114400 64","1607114700 64","1607115000 64","1607115300 64","1607115600 64","1607115900 64","1607116200 64","1607116500 64","1607116800 64","1607117100 64","1607117400 64","1607117700 64","1607118000 64","1607118300 64","1607118600 64","1607118900 64","1607119200 64","1607119500 64","1607119800 64","1607120100 64","1607120400 64","1607120700 64","1607121000 64","1607121300 64","1607121600 64","1607121900 64","1607122200 64","1607122500 64","1607122800 64","1607123100 64","1607123400 64","1607123700 62","1607124000 62","1607124300 62","1607124600 62","1607124900 62","1607125200 62","1607125500 62","1607125800 62","1607126100 62","1607126400 62","1607126700 62","1607127000 62","1607127300 62","1607127600 65","1607127900 64","1607128200 62","1607128500 62","1607128800 62","1607129100 62","1607129400 62","1607129700 64","1607130000 64","1607130300 62","1607130600 62","1607130900 62","1607131200 62","1607131500 65","1607131800 64","1607132100 64","1607132400 64","1607132700 62","1607133000 62","1607133300 62","1607133600 62","1607133900 62","1607134200 65","1607134500 64","1607134800 62","1607135100 62","1607135400 62","1607135700 62","1607136000 65","1607136300 64","1607136600 64","1607136900 62","1607137200 62","1607137500 62","1607137800 65","1607138100 64","1607138400 64","1607138700 62","1607139000 62","1607139300 64","1607139600 64","1607139900 64","1607140200 62","1607140500 62","1607140800 62","1607141100 65","1607141400 64","1607141700 62","1607142000 62","1607142300 65","1607142600 64","1607142900 62","1607143200 62","1607143500 64","1607143800 64","1607144100 62","1607144400 62","1607144700 65","1607145000 65","1607145300 64","1607145600 62","1607145900 62","1607146200 65","1607146500 64","1607146800 62","1607147100 62","1607147400 64","1607147700 65","1607148000 64","1607148300 62","1607148600 62","1607148900 65","1607149200 65","1607149500 64","1607149800 62","1607150100 62","1607150400 64","1607150700 65","1607151000 62","1607151300 62","1607151600 64","1607151900 65","1607152200 64","1607152500 62","1607152800 62","1607153100 64","1607153400 65","1607154000 62","1607154300 62","1607154600 64","1607154900 65","1607155200 64","1607155500 62","1607155800 62","1607156100 64","1607156400 65","1607156700 64","1607157000 62","1607157300 62","1607157600 64","1607157900 64","1607158200 64","1607158500 65","1607158800 62","1607159100 62","1607159400 64","1607159700 65","1607160000 64","1607160300 62","1607160600 64","1607160900 65","1607161200 65","1607161500 64","1607161800 62","1607162100 62","1607162400 64","1607162700 65","1607163000 64","1607163300 62","1607163600 62","1607163900 64","1607164200 65","1607164500 65","1607164800 62","1607165100 62","1607165400 64","1607165700 64","1607166000 65","1607166300 64","1607166600 61","1607166900 61","1607167200 62","1607167500 64","1607167800 65","1607168100 65","1607168400 62","1607168700 62","1607169000 62","1607169300 64","1607169600 65","1607169900 65","1607170200 62","1607170500 62","1607170800 62","1607171100 64","1607171400 65","1607171700 65","1607172000 64","1607172300 62","1607172600 62","1607172900 64","1607173200 65","1607173500 65","1607173800 64","1607174100 62","1607174400 62","1607174700 64","1607175000 65","1607175300 65","1607175600 62","1607175900 62","1607176200 62","1607176500 64","1607176800 65","1607177100 65","1607177400 62","1607177700 62","1607178000 65","1607178300 65","1607178600 62","1607178900 62","1607179200 64","1607179500 65","1607179800 64","1607180100 62","1607180400 62","1607180700 65","1607181000 65","1607181300 64","1607181600 62","1607181900 62","1607182200 65","1607182500 65","1607182800 64","1607183100 62","1607183400 62","1607183700 65","1607184000 64","1607184300 64","1607184600 62","1607184900 62","1607185200 64","1607185500 65","1607185800 64","1607186100 62","1607186400 62","1607186700 64","1607187000 66","1607187300 64","1607187600 64","1607187900 62","1607188200 62","1607188500 62","1607188800 65","1607189100 64","1607189400 64","1607189700 64","1607190000 62","1607190300 62","1607190600 62","1607190900 65","1607191200 64","1607191500 64","1607191800 64","1607192100 64","1607192400 62","1607192700 62","1607193000 62","1607193300 64","1607193600 64","1607193900 64","1607194200 64","1607194500 62","1607194800 62","1607195100 62","1607195400 62","1607195700 62","1607196000 62","1607196300 65","1607196600 64","1607196900 62","1607197200 62","1607197500 62","1607197800 62","1607198100 62","1607198400 65","1607198700 64","1607199000 62","1607199300 62","1607199600 62","1607199900 62","1607200200 64","1607200500 64","1607200800 62","1607201100 62","1607201400 62","1607201700 62","1607202000 64","1607202300 64","1607202600 64","1607202900 62","1607203200 62","1607203500 62","1607203800 62","1607204100 64","1607204400 64","1607204700 62","1607205000 62","1607205300 62","1607205600 64","1607205900 64","1607206200 62","1607206500 61","1607206800 62","1607207100 64","1607207400 62","1607207700 62","1607208000 62","1607208300 64","1607208600 64","1607208900 62","1607209200 62","1607209500 64","1607209800 64","1607210100 61","1607210400 62","1607210700 62","1607211000 64","1607211300 64","1607211600 62","1607211900 62","1607212200 62","1607212500 64","1607212800 64","1607213100 62","1607213400 62","1607213700 62","1607214000 64","1607214300 64","1607214600 62","1607214900 62","1607215200 64","1607215500 64","1607215800 64","1607216100 62","1607216400 62","1607216700 64","1607217000 64","1607217300 64","1607217600 62","1607217900 62","1607218200 62","1607218500 64","1607218800 64","1607219100 62","1607219400 62","1607219700 64","1607220000 64","1607220300 64","1607220600 62","1607220900 62","1607221200 64","1607221500 64","1607221800 62","1607222100 62","1607222400 62","1607222700 64","1607223000 64","1607223300 62","1607223600 62","1607223900 64","1607224200 64","1607224500 62","1607224800 62","1607225100 64","1607225400 64","1607225700 64","1607226000 62","1607226300 64","1607226600 64","1607226900 64","1607227200 64","1607227500 62","1607227800 62","1607228100 64","1607228400 64","1607228700 64","1607229000 64","1607229300 62","1607229600 62","1607229900 62","1607230200 64","1607230500 64","1607230800 62","1607231100 62","1607231400 62","1607231700 64","1607232000 64","1607232300 62","1607232600 62","1607232900 62","1607233200 64","1607233500 64","1607233800 62","1607234100 62","1607234400 62","1607234700 64","1607235000 64","1607235300 64","1607235600 61","1607235900 62","1607236200 62","1607236500 64","1607236800 64","1607237100 64","1607237400 64","1607237700 62","1607238000 62","1607238300 62","1607238600 64","1607238900 64","1607239200 64","1607239500 64","1607239800 64","1607240400 62","1607240700 64","1607241000 64","1607241300 64","1607241600 64","1607241900 65","1607242200 62","1607242500 62","1607242800 62","1607243100 64","1607243400 64","1607243700 64","1607244000 64","1607244300 64","1607244600 64","1607244900 61","1607245200 62","1607245500 62","1607245800 64","1607246100 64","1607246400 64","1607246700 64","1607247000 64","1607247300 64","1607247600 64","1607247900 64","1607248200 64","1607248500 62","1607248800 62","1607249100 64","1607249400 64","1607249700 64","1607250000 64","1607250300 64","1607250600 64","1607250900 64","1607251200 64","1607251500 64","1607251800 64","1607252100 64","1607252400 64","1607252700 64","1607253000 64","1607253300 62","1607253600 62","1607253900 64","1607254200 64","1607254500 64","1607254800 64","1607255100 64","1607255400 64","1607255700 64","1607256000 64","1607256300 64","1607256600 64","1607256900 64","1607257200 64","1607257500 64","1607257800 64","1607258100 64","1607258400 64","1607258700 64","1607259000 64","1607259300 64","1607259600 64","1607259900 64","1607260200 64","1607260500 64","1607260800 64","1607261100 62","1607261400 62","1607261700 62","1607262000 64","1607262300 64","1607262600 64","1607262900 64","1607263200 64","1607263500 64","1607263800 64","1607264100 62","1607264400 62","1607264700 64","1607265000 65","1607265300 65","1607265600 65","1607265900 62","1607266200 62","1607266500 64","1607266800 65","1607267100 65","1607267400 64","1607267700 62","1607268000 62","1607268300 64","1607268600 65","1607268900 65","1607269200 62","1607269500 61","1607269800 64","1607270100 65","1607270400 65","1607270700 64","1607271000 62","1607271300 64","1607271600 65","1607271900 64","1607272200 62","1607272500 62","1607272800 62","1607273100 65","1607273400 66","1607273700 64","1607274000 62","1607274300 62","1607274600 65","1607274900 66","1607275200 64","1607275500 64","1607275800 62","1607276100 64","1607276400 66","1607276700 64","1607277000 64","1607277300 64","1607277600 62","1607277900 65","1607278200 64","1607278500 64","1607278800 64","1607279100 62","1607279400 64","1607279700 65","1607280000 64","1607280300 64","1607280600 64","1607280900 62","1607281200 62","1607281500 62","1607281800 64","1607282100 65","1607282400 64","1607282700 64","1607283000 64","1607283300 62","1607283600 62","1607283900 62","1607284200 62","1607284500 65","1607284800 64","1607285100 64","1607285400 62","1607285700 62","1607286000 62","1607286300 62","1607286600 62","1607286900 64","1607287200 64","1607287500 64","1607287800 62","1607288100 62","1607288400 62","1607288700 62","1607289000 65","1607289300 64","1607289600 64","1607289900 62","1607290200 62","1607290500 62","1607290800 62","1607291100 64","1607291400 64","1607291700 62","1607292000 62","1607292300 62","1607292600 62","1607292900 65","1607293200 62","1607293500 62","1607293800 62","1607294100 62","1607294400 64","1607294700 62","1607295000 62","1607295300 62","1607295600 64","1607295900 62","1607296200 62","1607296500 62","1607296800 64","1607297100 62","1607297400 62","1607297700 62","1607298000 64","1607298300 64","1607298600 61","1607298900 61","1607299200 62","1607299500 64","1607299800 64","1607300100 62","1607300400 62","1607300700 62","1607301000 64","1607301300 65","1607301600 62","1607301900 62","1607302200 62","1607302500 64","1607302800 65","1607303100 62","1607303400 62","1607303700 62","1607304000 64","1607304300 64","1607304600 62","1607304900 62","1607305200 64","1607305500 65","1607305800 62","1607306100 62","1607306400 62","1607306700 64","1607307000 65","1607307300 62","1607307600 62","1607307900 62","1607308200 62","1607308500 64","1607308800 64","1607309100 62","1607309400 62","1607309700 64","1607310000 64","1607310300 64","1607310600 61","1607310900 62","1607311200 64","1607311500 65","1607311800 62","1607312100 62","1607312400 64","1607312700 65","1607313000 62","1607313300 62","1607313600 64","1607313900 64","1607314200 64","1607314500 62","1607314800 62","1607315100 64","1607315400 65","1607315700 62","1607316000 61","1607316300 61","1607316600 64","1607316900 64","1607317200 65","1607317500 62","1607317800 62","1607318100 64","1607318400 64","1607318700 65","1607319000 62","1607319300 62","1607319600 64","1607319900 64","1607320200 65","1607320500 62","1607320800 62","1607321100 62","1607321400 64","1607321700 65","1607322000 64","1607322300 62","1607322600 64","1607322900 64","1607323200 65","1607323500 64","1607323800 62","1607324100 64","1607324400 64","1607324700 65","1607325000 65","1607325300 64","1607325600 62","1607325900 62","1607326200 64","1607326800 65","1607327100 62","1607327400 62","1607327700 64","1607328000 64","1607328300 65","1607328600 64","1607328900 61","1607329200 62","1607329500 64","1607329800 65","1607330100 65","1607330400 62","1607330700 62","1607331000 64","1607331300 64","1607331600 65","1607331900 65","1607332200 62","1607332500 62","1607332800 64","1607333100 65","1607333400 65","1607333700 65","1607334000 65","1607334300 62","1607334600 62","1607334900 64","1607335200 64","1607335500 65","1607335800 65","1607336100 62","1607336400 62","1607336700 64","1607337000 64","1607337300 65","1607337600 65","1607337900 62","1607338200 62","1607338500 64","1607338800 64","1607339100 65","1607339400 64","1607339700 62","1607340000 62","1607340300 64","1607340600 65","1607340900 65","1607341200 64","1607341500 62","1607341800 64","1607342100 65","1607342400 65","1607342700 65","1607343000 65","1607343300 62","1607343600 62","1607343900 64","1607344200 65","1607344500 65","1607344800 65","1607345100 62","1607345400 62","1607345700 64","1607346000 65","1607346300 65","1607346600 64","1607346900 62","1607347200 62","1607347500 65","1607347800 65","1607348100 64","1607348400 62","1607348700 62","1607349000 64","1607349300 65","1607349600 65","1607349900 64","1607350200 62","1607350500 62","1607350800 65","1607351100 65","1607351400 65","1607351700 65","1607352000 62","1607352300 62","1607352600 64","1607352900 65","1607353200 65","1607353500 62","1607353800 64","1607354100 64","1607354400 65","1607354700 64","1607355000 62","1607355300 64","1607355600 65","1607355900 65","1607356200 64","1607356500 62","1607356800 62","1607357100 64","1607357400 65","1607357700 64","1607358000 62","1607358300 64","1607358600 65","1607358900 65","1607359200 62","1607359500 62","1607359800 64","1607360100 64","1607360400 65","1607360700 64","1607361000 62","1607361300 64","1607361600 65","1607361900 65","1607362200 62","1607362500 62","1607362800 64","1607363100 65","1607363400 64","1607363700 62","1607364000 62","1607364300 64","1607364600 65","1607364900 65","1607365200 64","1607365500 62","1607365800 62","1607366100 65","1607366400 65","1607366700 65","1607367000 62","1607367300 62","1607367600 64","1607367900 65","1607368200 65","1607368500 64","1607368800 62","1607369100 62","1607369400 62","1607369700 64","1607370000 65","1607370300 65","1607370600 62","1607370900 62","1607371200 62","1607371500 64","1607371800 65","1607372100 65","1607372400 62","1607372700 62","1607373000 64","1607373300 64","1607373600 65","1607373900 64","1607374200 62","1607374500 62","1607374800 64","1607375100 65","1607375400 64","1607375700 62","1607376000 62","1607376300 64","1607376600 65","1607376900 64","1607377200 62","1607377500 62","1607377800 62","1607378100 64","1607378400 65","1607378700 64","1607379000 62","1607379300 62","1607379600 64","1607379900 64","1607380200 65","1607380500 64","1607380800 61","1607381100 62","1607381400 64","1607381700 65","1607382000 65","1607382300 62","1607382600 62","1607382900 64","1607383200 64","1607383500 65","1607383800 65","1607384100 62","1607384400 62","1607384700 62","1607385000 64","1607385300 65","1607385600 65","1607385900 64","1607386200 62","1607386500 62","1607386800 62","1607387100 64","1607387400 65","1607387700 65","1607388000 64","1607388300 61","1607388600 62","1607388900 64","1607389200 64","1607389500 65","1607389800 65","1607390100 64","1607390400 62","1607390700 62","1607391000 64","1607391300 64","1607391600 64","1607391900 65","1607392200 65","1607392500 65","1607392800 62","1607393100 62","1607393400 62","1607393700 64","1607394000 64","1607394300 65","1607394600 65","1607394900 65","1607395200 65","1607395500 64","1607395800 61","1607396100 62","1607396400 64","1607396700 64","1607397000 64","1607397300 64","1607397600 64","1607397900 65","1607398200 65","1607398500 62","1607398800 62","1607399100 64","1607399400 64","1607399700 64","1607400000 65","1607400300 65","1607400600 65","1607400900 65","1607401200 64","1607401500 62","1607401800 62","1607402100 64","1607402400 64","1607402700 64","1607403000 64","1607403300 64","1607403600 64","1607403900 64","1607404200 64","1607404500 65","1607404800 65","1607405100 64","1607405400 62","1607405700 62","1607406000 64","1607406300 64","1607406600 64","1607406900 64","1607407200 64","1607407500 64","1607407800 65","1607408100 64","1607408400 64","1607408700 64","1607409000 62","1607409300 62","1607409600 62","1607409900 64","1607410200 64","1607410500 64","1607410800 64","1607411100 64","1607411400 64","1607411700 64","1607412000 64","1607412300 64","1607412600 64","1607413200 64","1607413500 64","1607413800 64","1607414100 64","1607414400 64","1607414700 64","1607415000 64","1607415300 64","1607415600 64","1607415900 64","1607416200 64","1607416500 64","1607416800 64","1607417100 64","1607417400 64","1607417700 64","1607418000 64","1607418300 64","1607418600 64","1607418900 64","1607419200 64","1607419500 64","1607419800 64","1607420100 64","1607420400 64","1607420700 64","1607421000 64","1607421300 64","1607421600 64","1607421900 64","1607422200 64","1607422500 64","1607422800 64","1607423100 64","1607423400 64","1607423700 64","1607424000 64","1607424300 64","1607424600 64","1607424900 64","1607425200 64","1607425500 64","1607425800 64","1607426100 64","1607426400 64","1607426700 64","1607427000 64","1607427300 64","1607427600 64","1607427900 64","1607428200 64","1607428500 64","1607428800 64","1607429100 64","1607429400 64","1607429700 64","1607430000 64","1607430300 64","1607430600 64","1607430900 64","1607431200 64","1607431500 64","1607431800 64","1607432100 64","1607432400 64","1607432700 64","1607433000 64","1607433300 64","1607433600 64","1607433900 64","1607434200 64","1607434500 64","1607434800 64","1607435100 64","1607435400 64","1607435700 62","1607436000 62","1607436300 64","1607436600 64","1607436900 64","1607437200 64","1607437500 65","1607437800 65","1607438100 65","1607438400 65","1607438700 65","1607439000 64","1607439300 62","1607439600 62","1607439900 64","1607440200 65","1607440500 65","1607440800 65","1607441100 62","1607441400 62","1607441700 64","1607442000 65","1607442300 65","1607442600 64","1607442900 62","1607443200 64","1607443500 65","1607443800 65","1607444100 65","1607444400 64","1607444700 62","1607445000 62","1607445300 64","1607445600 65","1607445900 65","1607446200 62","1607446500 62","1607446800 62","1607447100 65","1607447400 65","1607447700 65","1607448000 64","1607448300 62","1607448600 62","1607448900 64","1607449200 65","1607449500 64","1607449800 62","1607450100 64","1607450400 65","1607450700 65","1607451000 62","1607451300 62","1607451600 64","1607451900 65","1607452200 65","1607452500 62","1607452800 62","1607453100 64","1607453400 65","1607453700 66","1607454000 64","1607454300 62","1607454600 64","1607454900 65","1607455200 64","1607455500 62","1607455800 62","1607456100 65","1607456400 65","1607456700 65","1607457000 64","1607457300 62","1607457600 62","1607457900 64","1607458200 65","1607458500 64","1607458800 62","1607459100 62","1607459400 64","1607459700 65","1607460000 64","1607460300 62","1607460600 62","1607460900 64","1607461200 65","1607461500 65","1607461800 62","1607462100 62","1607462400 64","1607462700 65","1607463000 65","1607463300 62","1607463600 62","1607463900 62","1607464200 64","1607464500 65","1607464800 64","1607465100 64","1607465400 61","1607465700 62","1607466000 64","1607466300 65","1607466600 64","1607466900 62","1607467200 64","1607467500 64","1607467800 65","1607468100 62","1607468400 62","1607468700 64","1607469000 64","1607469300 65","1607469600 62","1607469900 62","1607470200 64","1607470500 65","1607470800 64","1607471100 62","1607471400 62","1607471700 64","1607472000 65","1607472300 64","1607472600 62","1607472900 62","1607473200 64","1607473500 65","1607473800 64","1607474100 62","1607474400 62","1607474700 62","1607475000 64","1607475300 65","1607475600 64","1607475900 62","1607476200 62","1607476500 64","1607476800 64","1607477100 65","1607477400 64","1607477700 62","1607478000 62","1607478300 64","1607478600 64","1607478900 65","1607479200 65","1607479500 62","1607479800 62","1607480100 62","1607480400 64","1607480700 64","1607481000 64","1607481300 64","1607481600 62","1607481900 62","1607482200 64","1607482500 64","1607482800 64","1607483100 64","1607483400 64","1607483700 62","1607484000 62","1607484300 62","1607484600 64","1607484900 64","1607485200 64","1607485500 64","1607485800 64","1607486100 62","1607486400 62","1607486700 62","1607487000 64","1607487300 64","1607487600 64","1607487900 64","1607488200 64","1607488500 64","1607488800 62","1607489100 62","1607489400 64","1607489700 64","1607490000 64","1607490300 64","1607490600 64","1607490900 64","1607491200 64","1607491500 64","1607491800 64","1607492100 62","1607492400 62","1607492700 64","1607493000 64","1607493300 64","1607493600 64","1607493900 64","1607494200 64","1607494500 64","1607494800 64","1607495100 64","1607495400 64","1607495700 64","1607496000 64","1607496300 64","1607496600 64","1607496900 64","1607497200 64","1607497500 64","1607497800 62","1607498100 62","1607498400 62","1607498700 62","1607499000 64","1607499600 64","1607499900 64","1607500200 64","1607500500 64","1607500800 64","1607501100 64","1607501400 64","1607501700 64","1607502000 64","1607502300 64","1607502600 64","1607502900 64","1607503200 64","1607503500 64","1607503800 64","1607504100 64","1607504400 64","1607504700 64","1607505000 64","1607505300 64","1607505600 64","1607505900 64","1607506200 64","1607506500 64","1607506800 64","1607507100 64","1607507400 64","1607507700 64","1607508000 64","1607508300 64","1607508600 64","1607508900 64","1607509200 64","1607509500 64","1607509800 64","1607510100 64","1607510400 64","1607510700 64","1607511000 64","1607511300 64","1607511600 64","1607511900 64","1607512200 64","1607512500 64","1607512800 64","1607513100 64","1607513400 64","1607513700 64","1607514000 64","1607514300 64","1607514600 64","1607514900 64","1607515200 64","1607515500 64","1607515800 64","1607516100 64","1607516400 64","1607516700 64","1607517000 64","1607517300 64","1607517600 64","1607517900 64","1607518200 64","1607518500 64","1607518800 64","1607519100 64","1607519400 64","1607519700 64","1607520000 64","1607520300 64","1607520600 64","1607520900 64","1607521200 64","1607521500 64","1607521800 64","1607522100 65","1607522400 62","1607522700 62","1607523000 64","1607523300 64","1607523600 64","1607523900 65","1607524200 65","1607524500 64","1607524800 62","1607525100 62","1607525400 64","1607525700 65","1607526000 65","1607526300 65","1607526600 62","1607526900 62","1607527200 62","1607527500 64","1607527800 65","1607528100 65","1607528400 65","1607528700 62","1607529000 62","1607529300 65","1607529600 65","1607529900 65","1607530200 64","1607530500 62","1607530800 64","1607531100 65","1607531400 65","1607531700 66","1607532000 64","1607532300 62","1607532600 64","1607532900 65","1607533200 66","1607533500 64","1607533800 62","1607534100 64","1607534400 65","1607534700 66","1607535000 64","1607535300 62","1607535600 62","1607535900 62","1607536200 66","1607536500 65","1607536800 64","1607537100 64","1607537400 62","1607537700 65","1607538000 66","1607538300 64","1607538600 64","1607538900 62","1607539200 65","1607539500 65","1607539800 64","1607540100 64","1607540400 64","1607540700 64","1607541000 65","1607541300 65","1607541600 64","1607541900 64","1607542200 64","1607542500 64","1607542800 64","1607543100 65","1607543400 64","1607543700 64","1607544000 64","1607544300 64","1607544600 64","1607544900 64","1607545200 64","1607545500 64","1607545800 64","1607546100 64","1607546400 64","1607546700 64","1607547000 64","1607547300 66","1607547600 64","1607547900 64","1607548200 64","1607548500 64","1607548800 64","1607549100 64","1607549400 64","1607549700 62","1607550000 62","1607550300 62","1607550600 65","1607550900 64","1607551200 64","1607551500 62","1607551800 62","1607552100 62","1607552400 62","1607552700 64","1607553000 65","1607553300 65","1607553600 64","1607553900 62","1607554200 62","1607554500 62","1607554800 65","1607555100 64","1607555400 62","1607555700 62","1607556000 62","1607556300 64","1607556600 64","1607556900 62","1607557200 62","1607557500 62","1607557800 64","1607558100 65","1607558400 62","1607558700 62","1607559000 62","1607559300 64","1607559600 65","1607559900 62","1607560200 62","1607560500 64","1607560800 65","1607561100 64","1607561400 62","1607561700 62","1607562000 62","1607562300 64","1607562600 64","1607562900 61","1607563200 62","1607563500 62","1607563800 64","1607564100 65","1607564400 64","1607564700 62","1607565000 64","1607565300 64","1607565600 65","1607565900 64","1607566200 61","1607566500 62","1607566800 64","1607567100 64","1607567400 64","1607567700 62","1607568000 62","1607568300 64","1607568600 64","1607568900 62","1607569200 62","1607569500 62","1607569800 64","1607570100 65","1607570400 62","1607570700 62","1607571000 62","1607571300 64","1607571600 64","1607571900 65","1607572200 61","1607572500 62","1607572800 64","1607573100 64","1607573400 64","1607573700 62","1607574000 62","1607574300 62","1607574600 64","1607574900 64","1607575200 65","1607575500 64","1607575800 62","1607576100 62","1607576400 64","1607576700 64","1607577000 64","1607577300 64","1607577600 62","1607577900 62","1607578200 62","1607578500 62","1607578800 64","1607579100 64","1607579400 64","1607579700 64","1607580000 64","1607580300 64","1607580600 62","1607580900 62","1607581200 64","1607581500 64","1607581800 64","1607582100 64","1607582400 64","1607582700 64","1607583000 62","1607583300 62","1607583600 62","1607583900 64","1607584200 64","1607584500 64","1607584800 64","1607585100 64","1607585400 64","1607586000 65","1607586300 64","1607586600 62","1607586900 62","1607587200 64","1607587500 64","1607587800 64","1607588100 64","1607588400 64","1607588700 64","1607589000 64","1607589300 64","1607589600 64","1607589900 64","1607590200 64","1607590500 65","1607590800 64","1607591100 64","1607591400 65","1607591700 64","1607592000 62","1607592300 62","1607592600 62","1607592900 64","1607593200 64","1607593500 64","1607593800 64","1607594100 64","1607594400 64","1607594700 64","1607595000 64","1607595300 64","1607595600 64","1607595900 64","1607596200 64","1607596500 64","1607596800 64","1607597100 64","1607597400 61","1607597700 62","1607598000 62","1607598300 64","1607598600 64","1607598900 64","1607599200 64","1607599500 64","1607599800 64","1607600100 64","1607600400 64","1607600700 64","1607601000 64","1607601300 64","1607601600 64","1607601900 64","1607602200 64","1607602500 64","1607602800 64","1607603100 64","1607603400 62","1607603700 62","1607604000 62","1607604300 64","1607604600 64","1607604900 64","1607605200 64","1607605500 64","1607605800 64","1607606100 64","1607606400 64","1607606700 64","1607607000 64","1607607300 64","1607607600 65","1607607900 65","1607608200 64","1607608500 62","1607608800 62","1607609100 64","1607609400 65","1607609700 65","1607610000 65","1607610300 62","1607610600 62","1607610900 64","1607611200 65","1607611500 65","1607611800 64","1607612100 62","1607612400 64","1607612700 65","1607613000 65","1607613300 64","1607613600 64","1607613900 66","1607614200 66","1607614500 64","1607614800 64","1607615100 64","1607615400 64","1607615700 64","1607616000 64","1607616300 66","1607616600 65","1607616900 65","1607617200 65","1607617500 65","1607617800 65","1607618100 65","1607618400 65","1607618700 65","1607619000 65","1607619300 65","1607619600 66","1607619900 65","1607620200 65","1607620500 65","1607620800 65","1607621100 65","1607621400 66","1607621700 66","1607622000 67","1607622300 68","1607622600 66","1607622900 66","1607623200 66","1607623500 66","1607623800 66","1607624100 67","1607624400 66","1607624700 66","1607625000 65","1607625300 66","1607625600 67","1607625900 62","1607626200 64","1607626500 67","1607626800 65","1607627100 66","1607627400 62","1607627700 67","1607628000 66","1607628300 62","1607628600 62","1607628900 67","1607629200 68","1607629500 65","1607629800 66","1607630100 66","1607630400 68","1607630700 65","1607631000 64","1607631300 65","1607631600 66","1607631900 66","1607632200 66","1607632500 66","1607632800 66","1607633100 66","1607633400 66","1607633700 66","1607634000 66","1607634300 66","1607634600 66","1607634900 66","1607635200 66","1607635500 66","1607635800 66","1607636100 68","1607636400 67","1607636700 66","1607637000 66","1607637300 66","1607637600 66","1607637900 65","1607638200 68","1607638500 66","1607638800 65","1607639100 64","1607639400 64","1607639700 65","1607640000 67","1607640300 65","1607640600 64","1607640900 64","1607641200 64","1607641500 66","1607641800 67","1607642100 65","1607642400 64","1607642700 65","1607643000 67","1607643300 68","1607643600 65","1607643900 64","1607644200 66","1607644500 67","1607644800 65","1607645100 64","1607645400 66","1607645700 67","1607646000 67","1607646300 65","1607646600 64","1607646900 66","1607647200 67","1607647500 67","1607647800 67","1607648100 64","1607648400 64","1607648700 62","1607649000 64","1607649300 65","1607649600 62","1607649900 62","1607650200 62","1607650500 62","1607650800 64","1607651100 64","1607651400 62","1607651700 62","1607652000 62","1607652300 64","1607652600 65","1607652900 62","1607653200 62","1607653500 62","1607653800 64","1607654100 65","1607654400 62","1607654700 62","1607655000 62","1607655300 64","1607655600 62","1607655900 62","1607656200 62","1607656500 64","1607656800 62","1607657100 62","1607657400 64","1607657700 64","1607658000 64","1607658300 64","1607658600 62","1607658900 62","1607659200 64","1607659500 64","1607659800 64","1607660100 61","1607660400 62","1607660700 64","1607661000 64","1607661300 64","1607661600 62","1607661900 62","1607662200 64","1607662500 64","1607662800 64","1607663100 62","1607663400 62","1607663700 64","1607664000 64","1607664300 62","1607664600 62","1607664900 64","1607665200 64","1607665500 62","1607665800 62","1607666100 62","1607666400 64","1607666700 64","1607667000 62","1607667300 62","1607667600 62","1607667900 64","1607668200 64","1607668500 62","1607668800 62","1607669100 62","1607669400 64","1607669700 64","1607670000 62","1607670300 62","1607670600 62","1607670900 64","1607671200 64","1607671500 62","1607671800 62","1607672400 64","1607672700 64","1607673000 62","1607673300 62","1607673600 62","1607673900 64","1607674200 64","1607674500 62","1607674800 62","1607675100 62","1607675400 64","1607675700 64","1607676000 64","1607676300 64","1607676600 61","1607676900 62","1607677200 64","1607677500 64","1607677800 64","1607678100 64","1607678400 62","1607678700 62","1607679000 62","1607679300 64","1607679600 64","1607679900 64","1607680200 64","1607680500 62","1607680800 62","1607681100 62","1607681400 64","1607681700 64","1607682000 64","1607682300 64","1607682600 64","1607682900 61","1607683200 62","1607683500 62","1607683800 64","1607684100 64","1607684400 64","1607684700 64","1607685000 64","1607685300 64","1607685600 62","1607685900 62","1607686200 62","1607686500 64","1607686800 64","1607687100 64","1607687400 64","1607687700 64","1607688000 64","1607688300 62","1607688600 62","1607688900 62","1607689200 64","1607689500 64","1607689800 64","1607690100 64","1607690400 64","1607690700 64","1607691000 64","1607691300 62","1607691600 62","1607691900 64","1607692200 64","1607692500 64","1607692800 64","1607693100 65","1607693400 65","1607693700 65","1607694000 64","1607694300 62","1607694600 64","1607694900 64","1607695200 65","1607695500 65","1607695800 62","1607696100 62","1607696400 64","1607696700 65","1607697000 65","1607697300 64","1607697600 64","1607697900 62","1607698200 65","1607698500 65","1607698800 64","1607699100 64","1607699400 65","1607699700 65","1607700000 64","1607700300 64","1607700600 64","1607700900 64","1607701200 64","1607701500 66","1607701800 65","1607702100 64","1607702400 64","1607702700 64","1607703000 64","1607703300 64","1607703600 64","1607703900 64","1607704200 64","1607704500 64","1607704800 64","1607705100 64","1607705400 62","1607705700 62","1607706000 66","1607706300 64","1607706600 64","1607706900 62","1607707200 62","1607707500 62","1607707800 62","1607708100 65","1607708400 62","1607708700 62","1607709000 64","1607709300 62","1607709600 62","1607709900 65","1607710200 64","1607710500 62","1607710800 62","1607711100 62","1607711400 62","1607711700 65","1607712000 64","1607712300 62","1607712600 62","1607712900 62","1607713200 64","1607713500 66","1607713800 62","1607714100 62","1607714400 65","1607714700 66","1607715000 62","1607715300 62","1607715600 66","1607715900 66","1607716200 62","1607716500 62","1607716800 62","1607717100 62","1607717400 65","1607717700 62","1607718000 62","1607718300 62","1607718600 62","1607718900 66","1607719200 62","1607719500 62","1607719800 62","1607720100 62","1607720400 64","1607720700 64","1607721000 61","1607721300 62","1607721600 62","1607721900 64","1607722200 64","1607722500 62","1607722800 62","1607723100 64","1607723400 64","1607723700 62","1607724000 62","1607724300 62","1607724600 65","1607724900 64","1607725200 62","1607725500 62","1607725800 62","1607726100 65","1607726400 64","1607726700 62","1607727000 62","1607727300 62","1607727600 62","1607727900 62","1607728200 62","1607728500 62","1607728800 62","1607729100 62","1607729400 62","1607729700 61","1607730000 62","1607730300 64","1607730600 64","1607730900 62","1607731200 62","1607731500 62","1607731800 62","1607732100 64","1607732400 64","1607732700 62","1607733000 62","1607733300 62","1607733600 62","1607733900 64","1607734200 64","1607734500 62","1607734800 62","1607735100 62","1607735400 62","1607735700 64","1607736000 62","1607736300 62","1607736600 62","1607736900 62","1607737200 65","1607737500 65","1607737800 62","1607738100 62","1607738400 62","1607738700 64","1607739000 64","1607739300 61","1607739600 62","1607739900 62","1607740200 64","1607740500 62","1607740800 62","1607741100 62","1607741400 64","1607741700 64","1607742000 62","1607742300 62","1607742600 62","1607742900 64","1607743200 62","1607743500 62","1607743800 62","1607744100 64","1607744400 64","1607744700 62","1607745000 62","1607745300 62","1607745600 64","1607745900 64","1607746200 64","1607746500 62","1607746800 62","1607747100 62","1607747400 64","1607747700 64","1607748000 62","1607748300 62","1607748600 62","1607748900 64","1607749200 64","1607749500 62","1607749800 62","1607750100 64","1607750400 64","1607750700 64","1607751000 62","1607751300 62","1607751600 64","1607751900 64","1607752200 62","1607752500 62","1607752800 62","1607753100 64","1607753400 64","1607753700 62","1607754000 62","1607754300 64","1607754600 64","1607754900 64","1607755200 61","1607755500 62","1607755800 64","1607756100 65","1607756400 62","1607756700 62","1607757000 64","1607757300 64","1607757600 62","1607757900 62","1607758200 62","1607758800 62","1607759100 62","1607759400 62","1607759700 64","1607760000 64","1607760300 62","1607760600 62","1607760900 64","1607761200 64","1607761500 62","1607761800 62","1607762100 62","1607762400 64","1607762700 64","1607763000 62","1607763300 62","1607763600 62","1607763900 64","1607764200 64","1607764500 62","1607764800 62","1607765100 64","1607765400 65","1607765700 62","1607766000 62","1607766300 62","1607766600 64","1607766900 64","1607767200 62","1607767500 62","1607767800 64","1607768100 64","1607768400 64","1607768700 62","1607769000 62","1607769300 64","1607769600 64","1607769900 62","1607770200 62","1607770500 62","1607770800 64","1607771100 65","1607771400 62","1607771700 62","1607772000 62","1607772300 62","1607772600 64","1607772900 65","1607773200 62","1607773500 62","1607773800 62","1607774100 64","1607774400 65","1607774700 62","1607775000 62","1607775300 64","1607775600 65","1607775900 65","1607776200 62","1607776500 62","1607776800 64","1607777100 65","1607777400 64","1607777700 62","1607778000 61","1607778300 64","1607778600 65","1607778900 64","1607779200 62","1607779500 62","1607779800 64","1607780100 65","1607780400 64","1607780700 62","1607781000 62","1607781300 62","1607781600 65","1607781900 64","1607782200 64","1607782500 62","1607782800 64","1607783100 65","1607783400 64","1607783700 64","1607784000 64","1607784300 64","1607784600 64","1607784900 64","1607785200 64","1607785500 65","1607785800 65","1607786100 64","1607786400 64","1607786700 64","1607787000 64","1607787300 64","1607787600 64","1607787900 64","1607788200 64","1607788500 64","1607788800 64","1607789100 64","1607789400 64","1607789700 64","1607790000 64","1607790300 65","1607790600 65","1607790900 65","1607791200 65","1607791500 65","1607791800 65","1607792100 65","1607792400 62","1607792700 62","1607793000 62","1607793300 62","1607793600 62","1607793900 64","1607794200 62","1607794500 62","1607794800 62","1607795100 62","1607795400 64","1607795700 66","1607796000 62","1607796300 62","1607796600 62","1607796900 64","1607797200 64","1607797500 62","1607797800 62","1607798100 62","1607798400 64","1607798700 64","1607799000 64","1607799300 62","1607799600 64","1607799900 64","1607800200 62","1607800500 62","1607800800 62","1607801100 65","1607801400 64","1607801700 62","1607802000 62","1607802300 62","1607802600 65","1607802900 62","1607803200 62","1607803500 62","1607803800 62","1607804100 65","1607804400 62","1607804700 62","1607805000 62","1607805300 65","1607805600 62","1607805900 62","1607806200 62","1607806500 64","1607806800 64","1607807100 62","1607807400 62","1607807700 62","1607808000 62","1607808300 64","1607808600 64","1607808900 62","1607809200 62","1607809500 62","1607809800 64","1607810100 64","1607810400 62","1607810700 62","1607811000 64","1607811300 64","1607811600 61","1607811900 62","1607812200 62","1607812500 65","1607812800 62","1607813100 62","1607813400 62","1607813700 62","1607814000 64","1607814300 61","1607814600 62","1607814900 62","1607815200 64","1607815500 62","1607815800 62","1607816100 62","1607816400 62","1607816700 64","1607817000 65","1607817300 64","1607817600 62","1607817900 62","1607818200 62","1607818500 65","1607818800 62","1607819100 62","1607819400 62","1607819700 64","1607820000 64","1607820300 62","1607820600 64","1607820900 62","1607821200 62","1607821500 64","1607821800 64","1607822100 62","1607822400 62","1607822700 62","1607823000 62","1607823300 64","1607823600 62","1607823900 62","1607824200 62","1607824500 62","1607824800 62","1607825100 62","1607825400 65","1607825700 62","1607826000 62","1607826300 62","1607826600 62","1607826900 64","1607827200 62","1607827500 62","1607827800 62","1607828100 62","1607828400 64","1607828700 64","1607829000 62","1607829300 62","1607829600 62","1607829900 62","1607830200 62","1607830500 64","1607830800 65","1607831100 64","1607831400 64","1607831700 64","1607832000 64","1607832300 64","1607832600 64","1607832900 62","1607833200 62","1607833500 62","1607833800 62","1607834100 62","1607834400 62","1607834700 62","1607835000 62","1607835300 62","1607835600 62","1607835900 62","1607836200 62","1607836500 62","1607836800 62","1607837100 62","1607837400 62","1607837700 62","1607838000 62","1607838300 62","1607838600 62","1607838900 62","1607839200 62","1607839500 62","1607839800 62","1607840100 62","1607840400 62","1607840700 62","1607841000 62","1607841300 62","1607841600 62","1607841900 62","1607842200 62","1607842500 62","1607842800 62","1607843100 62","1607843400 62","1607843700 62","1607844000 62","1607844300 62","1607844600 62","1607845200 62","1607845500 62","1607845800 62","1607846100 62","1607846400 62","1607846700 64","1607847000 64","1607847300 64","1607847600 64","1607847900 64","1607848200 64","1607848500 64","1607848800 64","1607849100 64","1607849400 64","1607849700 62","1607850000 62","1607850300 62","1607850600 62","1607850900 62","1607851200 62","1607851500 62","1607851800 62","1607852100 62","1607852400 64","1607852700 64","1607853000 62","1607853300 62","1607853600 62","1607853900 64","1607854200 62","1607854500 62","1607854800 62","1607855100 62","1607855400 64","1607855700 62","1607856000 62","1607856300 62","1607856600 62","1607856900 64","1607857200 62","1607857500 62","1607857800 62","1607858100 65","1607858400 62","1607858700 61","1607859000 62","1607859300 64","1607859600 62","1607859900 62","1607860200 62","1607860500 62","1607860800 62","1607861100 64","1607861400 62","1607861700 62","1607862000 62","1607862300 62","1607862600 64","1607862900 65","1607863200 62","1607863500 62","1607863800 62","1607864100 65","1607864400 64","1607864700 62","1607865000 62","1607865300 62","1607865600 64","1607865900 62","1607866200 62","1607866500 62","1607866800 64","1607867100 62","1607867400 62","1607867700 62","1607868000 62","1607868300 64","1607868600 61","1607868900 62","1607869200 62","1607869500 62","1607869800 64","1607870100 62","1607870400 62","1607870700 62","1607871000 62","1607871300 64","1607871600 62","1607871900 62","1607872200 62","1607872500 64","1607872800 62","1607873100 62","1607873400 62","1607873700 62","1607874000 64","1607874300 64","1607874600 62","1607874900 62","1607875200 64","1607875500 64","1607875800 62","1607876100 62","1607876400 62","1607876700 64","1607877000 62","1607877300 62","1607877600 62","1607877900 62","1607878200 62","1607878500 64","1607878800 61","1607879100 62","1607879400 62","1607879700 62","1607880000 62","1607880300 62","1607880600 62","1607880900 62","1607881200 64","1607881500 64","1607881800 62","1607882100 62","1607882400 62","1607882700 64","1607883000 64","1607883300 62","1607883600 62","1607883900 62","1607884200 62","1607884500 65","1607884800 62","1607885100 62","1607885400 62","1607885700 62","1607886000 64","1607886300 64","1607886600 62","1607886900 62","1607887200 62","1607887500 62","1607887800 62","1607888100 62","1607888400 64","1607888700 62","1607889000 61","1607889300 62","1607889600 62","1607889900 62","1607890200 62","1607890500 62","1607890800 62","1607891100 62","1607891400 62","1607891700 64","1607892000 62","1607892300 62","1607892600 62","1607892900 62","1607893200 64","1607893500 62","1607893800 62","1607894100 62","1607894400 62","1607894700 62","1607895000 64","1607895300 64","1607895600 62","1607895900 62","1607896200 62","1607896500 62","1607896800 62","1607897100 62","1607897400 64","1607897700 62","1607898000 62","1607898300 62","1607898600 62","1607898900 62","1607899200 62","1607899500 62","1607899800 62","1607900100 64","1607900400 64","1607900700 62","1607901000 62","1607901300 62","1607901600 62","1607901900 64","1607902200 62","1607902500 62","1607902800 62","1607903100 62","1607903400 62","1607903700 62","1607904000 62","1607904300 62","1607904600 62","1607904900 62","1607905200 62","1607905500 62","1607905800 62","1607906100 62","1607906400 62","1607906700 62","1607907000 62","1607907300 62","1607907600 62","1607907900 62","1607908200 62","1607908500 62","1607908800 62","1607909100 64","1607909400 64","1607909700 62","1607910000 62","1607910300 62","1607910600 62","1607910900 62","1607911200 62","1607911500 64","1607911800 64","1607912100 62","1607912400 62","1607912700 62","1607913000 62","1607913300 62","1607913600 62","1607913900 64","1607914200 64","1607914500 62","1607914800 62","1607915100 62","1607915400 62","1607915700 62","1607916000 62","1607916300 64","1607916600 64","1607916900 62","1607917200 62","1607917500 62","1607917800 62","1607918100 64","1607918400 64","1607918700 62","1607919000 62","1607919300 62","1607919600 64","1607919900 64","1607920200 62","1607920500 62","1607920800 62","1607921100 64","1607921400 62","1607921700 62","1607922000 62","1607922300 62","1607922600 62","1607922900 64","1607923200 64","1607923500 62","1607923800 62","1607924100 64","1607924400 64","1607924700 62","1607925000 62","1607925300 62","1607925600 64","1607925900 64","1607926200 62","1607926500 62","1607926800 62","1607927100 64","1607927400 64","1607927700 62","1607928000 62","1607928300 62","1607928600 62","1607928900 62","1607929200 65","1607929500 64","1607929800 62","1607930100 62","1607930400 62","1607930700 62","1607931000 62","1607931600 65","1607931900 64","1607932200 62","1607932500 62","1607932800 62","1607933100 62","1607933400 62","1607933700 64","1607934000 64","1607934300 64","1607934600 62","1607934900 62","1607935200 62","1607935500 62","1607935800 62","1607936100 65","1607936400 64","1607936700 64","1607937000 62","1607937300 62","1607937600 62","1607937900 62","1607938200 62","1607938500 65","1607938800 64","1607939100 64","1607939400 62","1607939700 62","1607940000 62","1607940300 62","1607940600 62","1607940900 64","1607941200 64","1607941500 62","1607941800 62","1607942100 62","1607942400 62","1607942700 65","1607943000 64","1607943300 62","1607943600 62","1607943900 62","1607944200 62","1607944500 64","1607944800 64","1607945100 62","1607945400 62","1607945700 62","1607946000 65","1607946300 64","1607946600 62","1607946900 62","1607947200 62","1607947500 65","1607947800 64","1607948100 62","1607948400 62","1607948700 62","1607949000 62","1607949300 64","1607949600 65","1607949900 62","1607950200 62","1607950500 64","1607950800 64","1607951100 64","1607951400 62","1607951700 62","1607952000 64","1607952300 64","1607952600 62","1607952900 62","1607953200 64","1607953500 65","1607953800 64","1607954100 62","1607954400 62","1607954700 64","1607955000 64","1607955300 65","1607955600 64","1607955900 62","1607956200 64","1607956500 65","1607956800 64","1607957100 64","1607957400 62","1607957700 62","1607958000 64","1607958300 65","1607958600 64","1607958900 62","1607959200 62","1607959500 65","1607959800 65","1607960100 64","1607960400 62","1607960700 62","1607961000 64","1607961300 65","1607961600 64","1607961900 64","1607962200 65","1607962500 66","1607962800 66","1607963100 66","1607963400 66","1607963700 66","1607964000 66","1607964300 67","1607964600 67","1607964900 67","1607965200 67","1607965500 67","1607965800 67","1607966100 67","1607966400 68","1607966700 68","1607967000 67","1607967300 64","1607967600 67","1607967900 67","1607968200 68","1607968500 67","1607968800 64","1607969100 67","1607969400 68","1607969700 68","1607970000 68","1607970300 65","1607970600 67","1607970900 68","1607971200 68","1607971500 65","1607971800 66","1607972100 68","1607972400 68","1607972700 66","1607973000 65","1607973300 67","1607973600 68","1607973900 67","1607974200 65","1607974500 67","1607974800 67","1607975100 68","1607975400 68","1607975700 65","1607976000 66","1607976300 68","1607976600 68","1607976900 65","1607977200 65","1607977500 67","1607977800 68","1607978100 66","1607978400 64","1607978700 64","1607979000 64","1607979300 64","1607979600 64","1607979900 64","1607980200 62","1607980500 62","1607980800 62","1607981100 66","1607981400 64","1607981700 62","1607982000 62","1607982300 62","1607982600 64","1607982900 65","1607983200 64","1607983500 64","1607983800 62","1607984100 61","1607984400 62","1607984700 64","1607985000 65","1607985300 62","1607985600 62","1607985900 62","1607986200 64","1607986500 64","1607986800 62","1607987100 62","1607987400 62","1607987700 64","1607988000 62","1607988300 62","1607988600 62","1607988900 64","1607989200 64","1607989500 62","1607989800 62","1607990100 64","1607990400 64","1607990700 62","1607991000 62","1607991300 64","1607991600 64","1607991900 62","1607992200 62","1607992500 64","1607992800 64","1607993100 64","1607993400 64","1607993700 62","1607994000 62","1607994300 62","1607994600 64","1607994900 65","1607995200 62","1607995500 62","1607995800 64","1607996100 64","1607996400 64","1607996700 62","1607997000 62","1607997300 64","1607997600 64","1607997900 62","1607998200 62","1607998500 62","1607998800 64","1607999100 64","1607999400 62","1607999700 62","1608000000 64","1608000300 64","1608000600 62","1608000900 62","1608001200 62","1608001500 62","1608001800 64","1608002100 64","1608002400 62","1608002700 62","1608003000 64","1608003300 64","1608003600 64","1608003900 62","1608004200 62","1608004500 64","1608004800 64","1608005100 64","1608005400 62","1608005700 62","1608006000 62","1608006300 64","1608006600 64","1608006900 64","1608007200 62","1608007500 62","1608007800 62","1608008100 64","1608008400 64","1608008700 64","1608009000 62","1608009300 62","1608009600 62","1608009900 64","1608010200 64","1608010500 64","1608010800 64","1608011100 62","1608011400 62","1608011700 62","1608012000 62","1608012300 64","1608012600 64","1608012900 64","1608013200 64","1608013500 62","1608013800 62","1608014100 62","1608014400 64","1608014700 64","1608015000 64","1608015300 64","1608015600 64","1608015900 62","1608016200 62","1608016500 62","1608016800 64","1608017100 64","1608017400 64","1608018000 64","1608018300 64","1608018600 62","1608018900 62","1608019200 62","1608019500 62","1608019800 62","1608020100 64","1608020400 64","1608020700 64","1608021000 64","1608021300 64","1608021600 64","1608021900 64","1608022200 64","1608022500 64","1608022800 64","1608023100 62","1608023400 62","1608023700 62","1608024000 64","1608024300 64","1608024600 64","1608024900 64","1608025200 64","1608025500 64","1608025800 64","1608026100 64","1608026400 64","1608026700 64","1608027000 64","1608027300 64","1608027600 64","1608027900 62","1608028200 62","1608028500 62","1608028800 64","1608029100 64","1608029400 64","1608029700 64","1608030000 64","1608030300 64","1608030600 64","1608030900 64","1608031200 64","1608031500 64","1608031800 64","1608032100 64","1608032400 64","1608032700 62","1608033000 62","1608033300 62","1608033600 62","1608033900 64","1608034200 64","1608034500 64","1608034800 64","1608035100 64","1608035400 64","1608035700 64","1608036000 64","1608036300 64","1608036600 64","1608036900 64","1608037200 64","1608037500 64","1608037800 64","1608038100 64","1608038400 64","1608038700 61","1608039000 62","1608039300 62","1608039600 64","1608039900 64","1608040200 64","1608040500 64","1608040800 64","1608041100 64","1608041400 65","1608041700 62","1608042000 62","1608042300 62","1608042600 64","1608042900 64","1608043200 64","1608043500 65","1608043800 64","1608044100 62","1608044400 62","1608044700 64","1608045000 65","1608045300 65","1608045600 65","1608045900 64","1608046200 62","1608046500 62","1608046800 64","1608047100 64","1608047400 65","1608047700 65","1608048000 62","1608048300 62","1608048600 62","1608048900 64","1608049200 65","1608049500 64","1608049800 62","1608050100 62","1608050400 64","1608050700 64","1608051000 65","1608051300 64","1608051600 62","1608051900 62","1608052200 64","1608052500 65","1608052800 65","1608053100 62","1608053400 62","1608053700 62","1608054000 62","1608054300 64","1608054600 65","1608054900 62","1608055200 62","1608055500 64","1608055800 65","1608056100 64","1608056400 62","1608056700 62","1608057000 65","1608057300 64","1608057600 62","1608057900 62","1608058200 64","1608058500 64","1608058800 62","1608059100 62","1608059400 64","1608059700 65","1608060000 64","1608060300 62","1608060600 62","1608060900 64","1608061200 65","1608061500 62","1608061800 62","1608062100 62","1608062400 64","1608062700 64","1608063000 65","1608063300 62","1608063600 62","1608063900 62","1608064200 64","1608064500 65","1608064800 64","1608065100 62","1608065400 62","1608065700 64","1608066000 65","1608066300 62","1608066600 62","1608066900 62","1608067200 64","1608067500 64","1608067800 64","1608068100 62","1608068400 62","1608068700 64","1608069000 64","1608069300 62","1608069600 62","1608069900 64","1608070200 64","1608070500 62","1608070800 62","1608071100 64","1608071400 64","1608071700 64","1608072000 62","1608072300 62","1608072600 64","1608072900 64","1608073200 62","1608073500 62","1608073800 62","1608074100 64","1608074400 64","1608074700 62","1608075000 62","1608075300 64","1608075600 64","1608075900 62","1608076200 62","1608076500 62","1608076800 64","1608077100 64","1608077400 62","1608077700 62","1608078000 62","1608078300 64","1608078600 64","1608078900 62","1608079200 62","1608079500 62","1608079800 64","1608080100 64","1608080400 64","1608080700 62","1608081000 62","1608081300 62","1608081600 64","1608081900 64","1608082200 62","1608082500 62","1608082800 62","1608083100 64","1608083400 64","1608083700 64","1608084000 62","1608084300 62","1608084600 62","1608084900 64","1608085200 64","1608085500 64","1608085800 62","1608086100 62","1608086400 62","1608086700 64","1608087000 64","1608087300 64","1608087600 64","1608087900 62","1608088200 62","1608088500 62","1608088800 64","1608089100 64","1608089400 64","1608089700 64","1608090000 64","1608090300 62","1608090600 62","1608090900 64","1608091200 64","1608091500 64","1608091800 65","1608092100 62","1608092400 62","1608092700 62","1608093000 64","1608093300 64","1608093600 64","1608093900 62","1608094200 62","1608094500 64","1608094800 64","1608095100 64","1608095400 64","1608095700 62","1608096000 62","1608096300 64","1608096600 64","1608096900 64","1608097200 64","1608097500 61","1608097800 61","1608098100 62","1608098400 64","1608098700 64","1608099000 64","1608099300 64","1608099600 64","1608099900 62","1608100200 62","1608100500 64","1608100800 64","1608101100 64","1608101400 64","1608101700 62","1608102000 62","1608102300 64","1608102600 64","1608102900 64","1608103200 64","1608103500 62","1608103800 62","1608104400 64","1608104700 64","1608105000 65","1608105300 62","1608105600 62","1608105900 64","1608106200 64","1608106500 64","1608106800 64","1608107100 64","1608107400 62","1608107700 62","1608108000 62","1608108300 64","1608108600 64","1608108900 64","1608109200 64","1608109500 62","1608109800 62","1608110100 64","1608110400 64","1608110700 64","1608111000 64","1608111300 64","1608111600 64","1608111900 62","1608112200 62","1608112500 62","1608112800 64","1608113100 64","1608113400 64","1608113700 64","1608114000 64","1608114300 65","1608114600 62","1608114900 62","1608115200 62","1608115500 62","1608115800 64","1608116100 64","1608116400 64","1608116700 64","1608117000 64","1608117300 64","1608117600 64","1608117900 62","1608118200 62","1608118500 64","1608118800 64","1608119100 64","1608119400 64","1608119700 64","1608120000 64","1608120300 64","1608120600 62","1608120900 62","1608121200 64","1608121500 64","1608121800 64","1608122100 64","1608122400 64","1608122700 64","1608123000 65","1608123300 64","1608123600 62","1608123900 62","1608124200 62","1608124500 62","1608124800 64","1608125100 64","1608125400 64","1608125700 64","1608126000 64","1608126300 65","1608126600 64","1608126900 64","1608127200 62","1608127500 62","1608127800 64","1608128100 64","1608128400 64","1608128700 64","1608129000 65","1608129300 64","1608129600 62","1608129900 62","1608130200 64","1608130500 64","1608130800 64","1608131100 64","1608131400 64","1608131700 65","1608132000 62","1608132300 62","1608132600 62","1608132900 64","1608133200 64","1608133500 64","1608133800 64","1608134100 64","1608134400 65","1608134700 62","1608135000 62","1608135300 64","1608135600 64","1608135900 64","1608136200 64","1608136500 65","1608136800 65","1608137100 65","1608137400 62","1608137700 62","1608138000 64","1608138300 64","1608138600 64","1608138900 64","1608139200 65","1608139500 62","1608139800 62","1608140100 64","1608140400 64","1608140700 64","1608141000 65","1608141300 65","1608141600 65","1608141900 62","1608142200 62","1608142500 64","1608142800 64","1608143100 65","1608143400 65","1608143700 62","1608144000 62","1608144300 64","1608144600 65","1608144900 65","1608145200 65","1608145500 62","1608145800 62","1608146100 64","1608146400 65","1608146700 65","1608147000 64","1608147300 62","1608147600 64","1608147900 65","1608148200 65","1608148500 65","1608148800 62","1608149100 64","1608149400 64","1608149700 65","1608150000 65","1608150300 65","1608150600 64","1608150900 62","1608151200 64","1608151500 65","1608151800 65","1608152100 65","1608152400 62","1608152700 62","1608153000 64","1608153300 65","1608153600 65","1608153900 64","1608154200 62","1608154500 64","1608154800 64","1608155100 65","1608155400 64","1608155700 62","1608156000 64","1608156300 64","1608156600 65","1608156900 64","1608157200 62","1608157500 62","1608157800 64","1608158100 65","1608158400 65","1608158700 64","1608159000 64","1608159300 62","1608159600 64","1608159900 64","1608160200 65","1608160500 65","1608160800 64","1608161100 62","1608161400 64","1608161700 64","1608162000 65","1608162300 65","1608162600 62","1608162900 62","1608163200 64","1608163500 65","1608163800 65","1608164100 64","1608164400 62","1608164700 64","1608165000 64","1608165300 65","1608165600 65","1608165900 62","1608166200 62","1608166500 64","1608166800 65","1608167100 65","1608167400 65","1608167700 62","1608168000 62","1608168300 62","1608168600 64","1608168900 64","1608169200 65","1608169500 64","1608169800 61","1608170100 64","1608170400 64","1608170700 65","1608171000 65","1608171300 64","1608171600 62","1608171900 64","1608172200 64","1608172500 65","1608172800 65","1608173100 65","1608173400 62","1608173700 62","1608174000 64","1608174300 65","1608174600 65","1608174900 65","1608175200 62","1608175500 64","1608175800 64","1608176100 64","1608176400 65","1608176700 65","1608177000 65","1608177300 62","1608177600 62","1608177900 64","1608178200 64","1608178500 65","1608178800 65","1608179100 65","1608179400 64","1608179700 62","1608180000 64","1608180300 64","1608180600 64","1608180900 64","1608181200 65","1608181500 65","1608181800 64","1608182100 62","1608182400 64","1608182700 64","1608183000 64","1608183300 65","1608183600 64","1608183900 65","1608184200 62","1608184500 62","1608184800 64","1608185100 64","1608185400 65","1608185700 65","1608186000 65","1608186300 65","1608186600 65","1608186900 64","1608187200 62","1608187500 64","1608187800 64","1608188100 64","1608188400 65","1608188700 65","1608189000 65","1608189300 62","1608189600 62","1608189900 64","1608190200 64","1608190800 65","1608191100 65","1608191400 64","1608191700 62","1608192000 64","1608192300 64","1608192600 64","1608192900 65","1608193200 65","1608193500 64","1608193800 62","1608194100 62","1608194400 62","1608194700 64","1608195000 64","1608195300 65","1608195600 65","1608195900 64","1608196200 61","1608196500 62","1608196800 64","1608197100 64","1608197400 64","1608197700 65","1608198000 65","1608198300 64","1608198600 62","1608198900 62","1608199200 64","1608199500 64","1608199800 65","1608200100 65","1608200400 65","1608200700 62","1608201000 62","1608201300 64","1608201600 64","1608201900 64","1608202200 65","1608202500 65","1608202800 65","1608203100 65","1608203400 62","1608203700 62","1608204000 64","1608204300 64","1608204600 64","1608204900 65","1608205200 65","1608205500 65","1608205800 64","1608206100 61","1608206400 62","1608206700 64","1608207000 64","1608207300 64","1608207600 64","1608207900 64","1608208200 65","1608208500 64","1608208800 62","1608209100 62","1608209400 64","1608209700 64","1608210000 64","1608210300 65","1608210600 64","1608210900 62","1608211200 62","1608211500 62","1608211800 64","1608212100 64","1608212400 64","1608212700 65","1608213000 65","1608213300 62","1608213600 62","1608213900 64","1608214200 64","1608214500 65","1608214800 65","1608215100 64","1608215400 62","1608215700 64","1608216000 64","1608216300 65","1608216600 65","1608216900 62","1608217200 62","1608217500 64","1608217800 64","1608218100 65","1608218400 65","1608218700 62","1608219000 62","1608219300 62","1608219600 64","1608219900 64","1608220200 65","1608220500 65","1608220800 62","1608221100 62","1608221400 64","1608221700 65","1608222000 65","1608222300 64","1608222600 62","1608222900 62","1608223200 65","1608223500 65","1608223800 64","1608224100 62","1608224400 64","1608224700 65","1608225000 66","1608225300 64","1608225600 61","1608225900 64","1608226200 65","1608226500 65","1608226800 64","1608227100 62","1608227400 64","1608227700 65","1608228000 64","1608228300 62","1608228600 62","1608228900 62","1608229200 65","1608229500 65","1608229800 64","1608230100 62","1608230400 62","1608230700 65","1608231000 64","1608231300 62","1608231600 62","1608231900 64","1608232200 65","1608232500 64","1608232800 62","1608233100 62","1608233400 64","1608233700 65","1608234000 64","1608234300 62","1608234600 62","1608234900 65","1608235200 64","1608235500 62","1608235800 62","1608236100 64","1608236400 64","1608236700 62","1608237000 62","1608237300 64","1608237600 64","1608237900 65","1608238200 64","1608238500 62","1608238800 62","1608239100 65","1608239400 65","1608239700 62","1608240000 62","1608240300 64","1608240600 65","1608240900 62","1608241200 62","1608241500 64","1608241800 65","1608242100 62","1608242400 62","1608242700 64","1608243000 65","1608243300 62","1608243600 62","1608243900 62","1608244200 65","1608244500 64","1608244800 62","1608245100 62","1608245400 64","1608245700 64","1608246000 62","1608246300 62","1608246600 62","1608246900 64","1608247200 65","1608247500 62","1608247800 62","1608248100 62","1608248400 64","1608248700 65","1608249000 62","1608249300 61","1608249600 62","1608249900 64","1608250200 65","1608250500 62","1608250800 61","1608251100 62","1608251400 64","1608251700 65","1608252000 64","1608252300 62","1608252600 62","1608252900 64","1608253200 65","1608253500 64","1608253800 62","1608254100 62","1608254400 64","1608254700 65","1608255000 65","1608255300 64","1608255600 62","1608255900 62","1608256200 64","1608256500 64","1608256800 65","1608257100 64","1608257400 62","1608257700 62","1608258000 64","1608258300 65","1608258600 64","1608258900 62","1608259200 62","1608259500 62","1608259800 64","1608260100 65","1608260400 64","1608260700 62","1608261000 62","1608261300 64","1608261600 64","1608261900 65","1608262200 64","1608262500 62","1608262800 64","1608263100 64","1608263400 65","1608263700 65","1608264000 64","1608264300 62","1608264600 62","1608264900 64","1608265200 64","1608265500 65","1608265800 62","1608266100 62","1608266400 62","1608266700 64","1608267000 64","1608267300 64","1608267600 62","1608267900 62","1608268200 62","1608268500 64","1608268800 65","1608269100 62","1608269400 62","1608269700 62","1608270000 64","1608270300 64","1608270600 65","1608270900 62","1608271200 62","1608271500 62","1608271800 64","1608272100 65","1608272400 65","1608272700 65","1608273000 62","1608273300 62","1608273600 62","1608273900 64","1608274200 64","1608274500 65","1608274800 62","1608275100 62","1608275400 64","1608275700 64","1608276000 64","1608276300 65","1608276600 62","1608277200 64","1608277500 64","1608277800 64","1608278100 64","1608278400 62","1608278700 62","1608279000 64","1608279300 64","1608279600 64","1608279900 64","1608280200 62","1608280500 62","1608280800 64","1608281100 64","1608281400 64","1608281700 64","1608282000 64","1608282300 62","1608282600 62","1608282900 64","1608283200 64","1608283500 64","1608283800 64","1608284100 61","1608284400 62","1608284700 62","1608285000 64","1608285300 64","1608285600 64","1608285900 62","1608286200 62","1608286500 62","1608286800 64","1608287100 64","1608287400 64","1608287700 64","1608288000 64","1608288300 62","1608288600 62","1608288900 64","1608289200 64","1608289500 64","1608289800 64","1608290100 64","1608290400 64","1608290700 64","1608291000 62","1608291300 62","1608291600 62","1608291900 64","1608292200 64","1608292500 64","1608292800 64","1608293100 64","1608293400 64","1608293700 64","1608294000 64","1608294300 64","1608294600 62","1608294900 62","1608295200 62","1608295500 64","1608295800 64","1608296100 64","1608296400 64","1608296700 64","1608297000 64","1608297300 64","1608297600 64","1608297900 64","1608298200 64","1608298500 64","1608298800 62","1608299100 62","1608299400 62","1608299700 64","1608300000 64","1608300300 64","1608300600 64","1608300900 65","1608301200 64","1608301500 62","1608301800 62","1608302100 64","1608302400 64","1608302700 65","1608303000 64","1608303300 62","1608303600 62","1608303900 64","1608304200 64","1608304500 65","1608304800 62","1608305100 62","1608305400 62","1608305700 64","1608306000 65","1608306300 64","1608306600 62","1608306900 62","1608307200 64","1608307500 65","1608307800 65","1608308100 65","1608308400 62","1608308700 62","1608309000 62","1608309300 64","1608309600 65","1608309900 64","1608310200 62","1608310500 62","1608310800 64","1608311100 65","1608311400 64","1608311700 62","1608312000 62","1608312300 64","1608312600 65","1608312900 62","1608313200 62","1608313500 62","1608313800 64","1608314100 65","1608314400 62","1608314700 62","1608315000 64","1608315300 65","1608315600 62","1608315900 62","1608316200 62","1608316500 65","1608316800 65","1608317100 62","1608317400 62","1608317700 62","1608318000 64","1608318300 65","1608318600 62","1608318900 62","1608319200 62","1608319500 64","1608319800 65","1608320100 64","1608320400 62","1608320700 62","1608321000 64","1608321300 65","1608321600 62","1608321900 62","1608322200 62","1608322500 64","1608322800 64","1608323100 62","1608323400 62","1608323700 64","1608324000 64","1608324300 62","1608324600 62","1608324900 64","1608325200 64","1608325500 64","1608325800 62","1608326100 62","1608326400 62","1608326700 64","1608327000 62","1608327300 61","1608327600 62","1608327900 62","1608328200 64","1608328500 61","1608328800 62","1608329100 62","1608329400 64","1608329700 62","1608330000 62","1608330300 62","1608330600 62","1608330900 64","1608331200 62","1608331500 62","1608331800 62","1608332100 64","1608332400 64","1608332700 62","1608333000 64","1608333300 64","1608333600 64","1608333900 62","1608334200 62","1608334500 62","1608334800 62","1608335100 64","1608335400 64","1608335700 62","1608336000 62","1608336300 62","1608336600 64","1608336900 62","1608337200 62","1608337500 62","1608337800 64","1608338100 64","1608338400 62","1608338700 62","1608339000 62","1608339300 64","1608339600 62","1608339900 62","1608340200 62","1608340500 64","1608340800 64","1608341100 62","1608341400 62","1608341700 64","1608342000 64","1608342300 64","1608342600 62","1608342900 62","1608343200 62","1608343500 62","1608343800 62","1608344100 64","1608344400 62","1608344700 62","1608345000 62","1608345300 62","1608345600 64","1608345900 64","1608346200 62","1608346500 62","1608346800 62","1608347100 62","1608347400 62","1608347700 64","1608348000 64","1608348300 62","1608348600 62","1608348900 62","1608349200 62","1608349500 62","1608349800 64","1608350100 64","1608350400 64","1608350700 62","1608351000 62","1608351300 62","1608351600 62","1608351900 62","1608352200 64","1608352500 64","1608352800 64","1608353100 64","1608353400 64","1608353700 62","1608354000 62","1608354300 62","1608354600 62","1608354900 62","1608355200 64","1608355500 64","1608355800 64","1608356100 64","1608356400 64","1608356700 64","1608357000 64","1608357300 64","1608357600 64","1608357900 64","1608358200 62","1608358500 62","1608358800 62","1608359100 62","1608359400 62","1608359700 62","1608360000 62","1608360300 62","1608360600 62","1608360900 64","1608361200 64","1608361500 64","1608361800 64","1608362100 64","1608362400 64","1608362700 64","1608363000 64","1608363600 64","1608363900 64","1608364200 64","1608364500 64","1608364800 64","1608365100 64","1608365400 64","1608365700 64","1608366000 64","1608366300 64","1608366600 64","1608366900 64","1608367200 64","1608367500 64","1608367800 64","1608368100 64","1608368400 64","1608368700 64","1608369000 64","1608369300 64","1608369600 64","1608369900 64","1608370200 64","1608370500 64","1608370800 64","1608371100 64","1608371400 64","1608371700 64","1608372000 64","1608372300 64","1608372600 64","1608372900 64","1608373200 64","1608373500 64","1608373800 64","1608374100 64","1608374400 64","1608374700 64","1608375000 64","1608375300 64","1608375600 64","1608375900 64","1608376200 64","1608376500 64","1608376800 64","1608377100 64","1608377400 64","1608377700 62","1608378000 62","1608378300 62","1608378600 62","1608378900 62","1608379200 62","1608379500 62","1608379800 62","1608380100 62","1608380400 62","1608380700 62","1608381000 62","1608381300 62","1608381600 62","1608381900 62","1608382200 62","1608382500 62","1608382800 62","1608383100 62","1608383400 62","1608383700 62","1608384000 62","1608384300 62","1608384600 62","1608384900 62","1608385200 62","1608385500 62","1608385800 62","1608386100 62","1608386400 62","1608386700 62","1608387000 62","1608387300 62","1608387600 62","1608387900 62","1608388200 62","1608388500 64","1608388800 64","1608389100 64","1608389400 64","1608389700 64","1608390000 64","1608390300 64","1608390600 64","1608390900 64","1608391200 62","1608391500 64","1608391800 64","1608392100 64","1608392400 64","1608392700 64","1608393000 61","1608393300 62","1608393600 64","1608393900 64","1608394200 65","1608394500 65","1608394800 62","1608395100 62","1608395400 64","1608395700 65","1608396000 65","1608396300 65","1608396600 64","1608396900 62","1608397200 62","1608397500 64","1608397800 65","1608398100 64","1608398400 62","1608398700 62","1608399000 64","1608399300 65","1608399600 65","1608399900 64","1608400200 62","1608400500 62","1608400800 64","1608401100 65","1608401400 64","1608401700 62","1608402000 62","1608402300 64","1608402600 65","1608402900 62","1608403200 62","1608403500 64","1608403800 65","1608404100 62","1608404400 62","1608404700 62","1608405000 62","1608405300 65","1608405600 64","1608405900 62","1608406200 62","1608406500 65","1608406800 65","1608407100 62","1608407400 62","1608407700 62","1608408000 65","1608408300 64","1608408600 62","1608408900 62","1608409200 64","1608409500 65","1608409800 62","1608410100 62","1608410400 62","1608410700 64","1608411000 65","1608411300 62","1608411600 62","1608411900 62","1608412200 64","1608412500 64","1608412800 62","1608413100 62","1608413400 62","1608413700 64","1608414000 65","1608414300 62","1608414600 62","1608414900 62","1608415200 64","1608415500 62","1608415800 62","1608416100 62","1608416400 64","1608416700 64","1608417000 62","1608417300 62","1608417600 62","1608417900 64","1608418200 62","1608418500 62","1608418800 62","1608419100 62","1608419400 64","1608419700 64","1608420000 62","1608420300 62","1608420600 64","1608420900 64","1608421200 62","1608421500 62","1608421800 62","1608422100 64","1608422400 64","1608422700 64","1608423000 62","1608423300 62","1608423600 62","1608423900 64","1608424200 64","1608424500 62","1608424800 62","1608425100 64","1608425400 64","1608425700 64","1608426000 62","1608426300 62","1608426600 62","1608426900 64","1608427200 64","1608427500 64","1608427800 62","1608428100 62","1608428400 62","1608428700 64","1608429000 64","1608429300 64","1608429600 64","1608429900 62","1608430200 62","1608430500 62","1608430800 64","1608431100 64","1608431400 64","1608431700 64","1608432000 62","1608432300 62","1608432600 62","1608432900 64","1608433200 64","1608433500 64","1608433800 64","1608434100 61","1608434400 62","1608434700 62","1608435000 64","1608435300 64","1608435600 64","1608435900 64","1608436200 62","1608436500 62","1608436800 62","1608437100 64","1608437400 64","1608437700 64","1608438000 62","1608438300 62","1608438600 64","1608438900 64","1608439200 64","1608439500 62","1608439800 62","1608440100 62","1608440400 64","1608440700 64","1608441000 64","1608441300 64","1608441600 62","1608441900 62","1608442200 64","1608442500 64","1608442800 64","1608443100 64","1608443400 62","1608443700 62","1608444000 64","1608444300 64","1608444600 64","1608444900 62","1608445200 62","1608445500 64","1608445800 64","1608446100 64","1608446400 62","1608446700 62","1608447000 62","1608447300 64","1608447600 64","1608447900 64","1608448200 61","1608448500 61","1608448800 62","1608449100 64","1608449400 64","1608450000 62","1608450300 62","1608450600 62","1608450900 64","1608451200 64","1608451500 64","1608451800 62","1608452100 62","1608452400 64","1608452700 65","1608453000 64","1608453300 62","1608453600 62","1608453900 64","1608454200 64","1608454500 65","1608454800 62","1608455100 62","1608455400 64","1608455700 64","1608456000 65","1608456300 62","1608456600 62","1608456900 64","1608457200 64","1608457500 64","1608457800 64","1608458100 62","1608458400 62","1608458700 62","1608459000 64","1608459300 64","1608459600 64","1608459900 62","1608460200 62","1608460500 64","1608460800 64","1608461100 64","1608461400 62","1608461700 62","1608462000 64","1608462300 64","1608462600 64","1608462900 62","1608463200 62","1608463500 64","1608463800 64","1608464100 64","1608464400 64","1608464700 62","1608465000 62","1608465300 64","1608465600 64","1608465900 64","1608466200 64","1608466500 65","1608466800 62","1608467100 62","1608467400 64","1608467700 64","1608468000 64","1608468300 64","1608468600 62","1608468900 62","1608469200 64","1608469500 64","1608469800 65","1608470100 64","1608470400 62","1608470700 62","1608471000 64","1608471300 64","1608471600 65","1608471900 64","1608472200 62","1608472500 64","1608472800 64","1608473100 65","1608473400 65","1608473700 62","1608474000 62","1608474300 64","1608474600 64","1608474900 64","1608475200 65","1608475500 64","1608475800 62","1608476100 62","1608476400 64","1608476700 65","1608477000 65","1608477300 62","1608477600 62","1608477900 64","1608478200 64","1608478500 65","1608478800 64","1608479100 62","1608479400 64","1608479700 64","1608480000 65","1608480300 62","1608480600 62","1608480900 64","1608481200 65","1608481500 64","1608481800 62","1608482100 64","1608482400 64","1608482700 65","1608483000 62","1608483300 62","1608483600 62","1608483900 64","1608484200 65","1608484500 65","1608484800 62","1608485100 62","1608485400 64","1608485700 65","1608486000 64","1608486300 62","1608486600 62","1608486900 64","1608487200 65","1608487500 64","1608487800 62","1608488100 64","1608488400 65","1608488700 65","1608489000 62","1608489300 62","1608489600 64","1608489900 65","1608490200 64","1608490500 62","1608490800 62","1608491100 65","1608491400 64","1608491700 62","1608492000 62","1608492300 62","1608492600 64","1608492900 65","1608493200 64","1608493500 62","1608493800 62","1608494100 64","1608494400 65","1608494700 64","1608495000 62","1608495300 62","1608495600 62","1608495900 64","1608496200 65","1608496500 66","1608496800 65","1608497100 62","1608497400 62","1608497700 64","1608498000 65","1608498300 64","1608498600 62","1608498900 64","1608499200 65","1608499500 65","1608499800 62","1608500100 62","1608500400 62","1608500700 64","1608501000 64","1608501300 65","1608501600 62","1608501900 62","1608502200 64","1608502500 65","1608502800 64","1608503100 62","1608503400 62","1608503700 64","1608504000 65","1608504300 62","1608504600 62","1608504900 64","1608505200 64","1608505500 65","1608505800 64","1608506100 62","1608506400 62","1608506700 64","1608507000 65","1608507300 65","1608507600 62","1608507900 62","1608508200 62","1608508500 65","1608508800 65","1608509100 64","1608509400 62","1608509700 62","1608510000 62","1608510300 64","1608510600 65","1608510900 64","1608511200 62","1608511500 62","1608511800 64","1608512100 65","1608512400 65","1608512700 64","1608513000 62","1608513300 62","1608513600 64","1608513900 65","1608514200 65","1608514500 62","1608514800 62","1608515100 62","1608515400 64","1608515700 64","1608516000 65","1608516300 64","1608516600 62","1608516900 62","1608517200 64","1608517500 65","1608517800 64","1608518100 62","1608518400 62","1608518700 62","1608519000 64","1608519300 65","1608519600 64","1608519900 61","1608520200 62","1608520500 64","1608520800 65","1608521100 65","1608521400 62","1608521700 62","1608522000 64","1608522300 64","1608522600 65","1608522900 64","1608523200 62","1608523500 62","1608523800 64","1608524100 65","1608524400 65","1608524700 62","1608525000 62","1608525300 62","1608525600 64","1608525900 65","1608526200 65","1608526500 62","1608526800 62","1608527100 64","1608527400 64","1608527700 65","1608528000 65","1608528300 62","1608528600 62","1608528900 64","1608529200 64","1608529500 65","1608529800 65","1608530100 62","1608530400 62","1608530700 64","1608531000 65","1608531300 65","1608531600 62","1608531900 62","1608532200 64","1608532500 64","1608532800 65","1608533100 65","1608533400 62","1608533700 62","1608534000 64","1608534300 64","1608534600 65","1608534900 62","1608535200 62","1608535500 62","1608535800 64","1608536400 65","1608536700 65","1608537000 62","1608537300 62","1608537600 64","1608537900 64","1608538200 65","1608538500 64","1608538800 62","1608539100 62","1608539400 64","1608539700 65","1608540000 65","1608540300 62","1608540600 62","1608540900 64","1608541200 65","1608541500 65","1608541800 62","1608542100 62","1608542400 64","1608542700 64","1608543000 65","1608543300 64","1608543600 62","1608543900 62","1608544200 64","1608544500 65","1608544800 65","1608545100 65","1608545400 62","1608545700 62","1608546000 64","1608546300 64","1608546600 65","1608546900 64","1608547200 62","1608547500 64","1608547800 64","1608548100 65","1608548400 65","1608548700 62","1608549000 62","1608549300 64","1608549600 65","1608549900 65","1608550200 64","1608550500 62","1608550800 62","1608551100 64","1608551400 65","1608551700 65","1608552000 62","1608552300 62","1608552600 64","1608552900 64","1608553200 65","1608553500 64","1608553800 64","1608554100 62","1608554400 62","1608554700 64","1608555000 65","1608555300 65","1608555600 62","1608555900 62","1608556200 64","1608556500 64","1608556800 65","1608557100 64","1608557400 62","1608557700 62","1608558000 64","1608558300 65","1608558600 65","1608558900 62","1608559200 62","1608559500 64","1608559800 65","1608560100 64","1608560400 62","1608560700 62","1608561000 64","1608561300 65","1608561600 65","1608561900 62","1608562200 62","1608562500 64","1608562800 64","1608563100 65","1608563400 64","1608563700 62","1608564000 64","1608564300 65","1608564600 65","1608564900 62","1608565200 62","1608565500 64","1608565800 65","1608566100 65","1608566400 64","1608566700 62","1608567000 64","1608567300 65","1608567600 64","1608567900 62","1608568200 62","1608568500 65","1608568800 65","1608569100 64","1608569400 62","1608569700 64","1608570000 66","1608570300 64","1608570600 64","1608570900 62","1608571200 62","1608571500 62","1608571800 65","1608572100 64","1608572400 64","1608572700 64","1608573000 64","1608573300 64","1608573600 65","1608573900 64","1608574200 64","1608574500 64","1608574800 64","1608575100 64","1608575400 64","1608575700 64","1608576000 64","1608576300 64","1608576600 64","1608576900 64","1608577200 64","1608577500 64","1608577800 64","1608578100 64","1608578400 64","1608578700 64","1608579000 64","1608579300 64","1608579600 64","1608579900 64","1608580200 64","1608580500 64","1608580800 64","1608581100 64","1608581400 64","1608581700 64","1608582000 64","1608582300 64","1608582600 64","1608582900 64","1608583200 64","1608583500 64","1608583800 64","1608584100 64","1608584400 64","1608584700 64","1608585000 64","1608585300 64","1608585600 64","1608585900 64","1608586200 64","1608586500 64","1608586800 64","1608587100 64","1608587400 64","1608587700 64","1608588000 64","1608588300 64","1608588600 64","1608588900 64","1608589200 62","1608589500 62","1608589800 62","1608590100 62","1608590400 62","1608590700 62","1608591000 62","1608591300 62","1608591600 62","1608591900 62","1608592200 65","1608592500 64","1608592800 62","1608593100 62","1608593400 62","1608593700 62","1608594000 65","1608594300 64","1608594600 62","1608594900 62","1608595200 62","1608595500 64","1608595800 65","1608596100 64","1608596400 62","1608596700 62","1608597000 62","1608597300 62","1608597600 64","1608597900 64","1608598200 64","1608598500 62","1608598800 62","1608599100 62","1608599400 64","1608599700 64","1608600000 62","1608600300 62","1608600600 62","1608600900 64","1608601200 64","1608601500 62","1608601800 62","1608602100 62","1608602400 65","1608602700 64","1608603000 62","1608603300 62","1608603600 64","1608603900 64","1608604200 62","1608604500 62","1608604800 64","1608605100 64","1608605400 62","1608605700 62","1608606000 62","1608606300 62","1608606600 64","1608606900 65","1608607200 62","1608607500 62","1608607800 62","1608608100 64","1608608400 65","1608608700 62","1608609000 62","1608609300 62","1608609600 64","1608609900 64","1608610200 64","1608610500 62","1608610800 62","1608611100 62","1608611400 64","1608611700 65","1608612000 62","1608612300 62","1608612600 64","1608612900 64","1608613200 64","1608613500 62","1608613800 62","1608614100 64","1608614400 64","1608614700 64","1608615000 64","1608615300 62","1608615600 62","1608615900 64","1608616200 64","1608616500 62","1608616800 62","1608617100 64","1608617400 64","1608617700 65","1608618000 64","1608618300 61","1608618600 62","1608618900 64","1608619200 65","1608619500 65","1608619800 62","1608620100 62","1608620400 64","1608620700 64","1608621000 65","1608621300 62","1608621600 62","1608621900 62","1608622200 64","1608622800 64","1608623100 62","1608623400 62","1608623700 64","1608624000 64","1608624300 64","1608624600 65","1608624900 62","1608625200 62","1608625500 62","1608625800 64","1608626100 65","1608626400 65","1608626700 62","1608627000 62","1608627300 62","1608627600 64","1608627900 64","1608628200 65","1608628500 62","1608628800 62","1608629100 64","1608629400 64","1608629700 65","1608630000 62","1608630300 62","1608630600 64","1608630900 64","1608631200 65","1608631500 65","1608631800 62","1608632100 62","1608632400 64","1608632700 64","1608633000 64","1608633300 65","1608633600 65","1608633900 64","1608634200 62","1608634500 62","1608634800 64","1608635100 64","1608635400 64","1608635700 65","1608636000 64","1608636300 62","1608636600 62","1608636900 64","1608637200 64","1608637500 64","1608637800 64","1608638100 62","1608638400 62","1608638700 62","1608639000 64","1608639300 64","1608639600 64","1608639900 64","1608640200 64","1608640500 64","1608640800 64","1608641100 64","1608641400 64","1608641700 62","1608642000 62","1608642300 64","1608642600 64","1608642900 64","1608643200 64","1608643500 64","1608643800 64","1608644100 62","1608644400 62","1608644700 64","1608645000 64","1608645300 64","1608645600 65","1608645900 62","1608646200 64","1608646500 65","1608646800 65","1608647100 64","1608647400 62","1608647700 64","1608648000 65","1608648300 65","1608648600 62","1608648900 62","1608649200 65","1608649500 64","1608649800 64","1608650100 64","1608650400 62","1608650700 65","1608651000 64","1608651300 62","1608651600 62","1608651900 64","1608652200 65","1608652500 64","1608652800 64","1608653100 62","1608653400 64","1608653700 66","1608654000 64","1608654300 64","1608654600 64","1608654900 64","1608655200 62","1608655500 64","1608655800 65","1608656100 64","1608656400 64","1608656700 64","1608657000 62","1608657300 62","1608657600 65","1608657900 64","1608658200 64","1608658500 64","1608658800 64","1608659100 62","1608659400 62","1608659700 62","1608660000 65","1608660300 64","1608660600 64","1608660900 64","1608661200 64","1608661500 64","1608661800 64","1608662100 64","1608662400 62","1608662700 62","1608663000 62","1608663300 62","1608663600 64","1608663900 64","1608664200 64","1608664500 64","1608664800 64","1608665100 62","1608665400 62","1608665700 62","1608666000 62","1608666300 65","1608666600 64","1608666900 64","1608667200 64","1608667500 64","1608667800 62","1608668100 62","1608668400 62","1608668700 62","1608669000 62","1608669300 65","1608669600 64","1608669900 64","1608670200 62","1608670500 62","1608670800 62","1608671100 62","1608671400 62","1608671700 64","1608672000 64","1608672300 62","1608672600 62","1608672900 62","1608673200 64","1608673500 64","1608673800 62","1608674100 62","1608674400 62","1608674700 62","1608675000 65","1608675300 62","1608675600 62","1608675900 62","1608676200 62","1608676500 62","1608676800 64","1608677100 64","1608677400 61","1608677700 62","1608678000 62","1608678300 64","1608678600 65","1608678900 62","1608679200 62","1608679500 62","1608679800 62","1608680100 64","1608680400 62","1608680700 62","1608681000 62","1608681300 64","1608681600 64","1608681900 62","1608682200 62","1608682500 62","1608682800 64","1608683100 62","1608683400 62","1608683700 62","1608684000 64","1608684300 64","1608684600 62","1608684900 62","1608685200 62","1608685500 64","1608685800 64","1608686100 64","1608686400 62","1608686700 62","1608687000 62","1608687300 64","1608687600 64","1608687900 61","1608688200 62","1608688500 64","1608688800 64","1608689100 62","1608689400 62","1608689700 64","1608690000 64","1608690300 64","1608690600 62","1608690900 62","1608691200 62","1608691500 64","1608691800 64","1608692100 62","1608692400 62","1608692700 62","1608693000 64","1608693300 64","1608693600 62","1608693900 62","1608694200 62","1608694500 62","1608694800 64","1608695100 64","1608695400 62","1608695700 62","1608696000 62","1608696300 62","1608696600 64","1608696900 64","1608697200 62","1608697500 62","1608697800 62","1608698100 64","1608698400 64","1608698700 62","1608699000 62","1608699300 62","1608699600 62","1608699900 64","1608700200 64","1608700500 62","1608700800 62","1608701100 62","1608701400 64","1608701700 64","1608702000 64","1608702300 64","1608702600 64","1608702900 62","1608703200 62","1608703500 62","1608703800 62","1608704100 64","1608704400 64","1608704700 64","1608705000 64","1608705300 64","1608705600 62","1608705900 62","1608706200 62","1608706500 62","1608706800 64","1608707100 64","1608707400 64","1608707700 62","1608708000 62","1608708300 62","1608708600 62","1608709200 64","1608709500 64","1608709800 64","1608710100 64","1608710400 64","1608710700 64","1608711000 64","1608711300 64","1608711600 64","1608711900 64","1608712200 64","1608712500 64","1608712800 64","1608713100 64","1608713400 64","1608713700 62","1608714000 62","1608714300 62","1608714600 62","1608714900 64","1608715200 64","1608715500 64","1608715800 64","1608716100 64","1608716400 64","1608716700 64","1608717000 64","1608717300 64","1608717600 64","1608717900 64","1608718200 64","1608718500 64","1608718800 64","1608719100 64","1608719400 64","1608719700 64","1608720000 64","1608720300 64","1608720600 64","1608720900 64","1608721200 64","1608721500 64","1608721800 64","1608722100 64","1608722400 64","1608722700 64","1608723000 64","1608723300 64","1608723600 64","1608723900 64","1608724200 64","1608724500 64","1608724800 64","1608725100 64","1608725400 64","1608725700 64","1608726000 64","1608726300 64","1608726600 64","1608726900 64","1608727200 64","1608727500 64","1608727800 64","1608728100 64","1608728400 64","1608728700 64","1608729000 64","1608729300 64","1608729600 64","1608729900 64","1608730200 64","1608730500 64","1608730800 64","1608731100 64","1608731400 64","1608731700 64","1608732000 64","1608732300 64","1608732600 64","1608732900 64","1608733200 64","1608733500 62","1608733800 62","1608734100 64","1608734400 64","1608734700 64","1608735000 64","1608735300 62","1608735600 62","1608735900 64","1608736200 64","1608736500 65","1608736800 64","1608737100 62","1608737400 64","1608737700 64","1608738000 64","1608738300 65","1608738600 65","1608738900 62","1608739200 62","1608739500 64","1608739800 65","1608740100 65","1608740400 64","1608740700 62","1608741000 64","1608741300 65","1608741600 66","1608741900 64","1608742200 64","1608742500 66","1608742800 64","1608743100 62","1608743400 64","1608743700 65","1608744000 64","1608744300 64","1608744600 62","1608744900 65","1608745200 64","1608745500 64","1608745800 64","1608746100 64","1608746400 64","1608746700 66","1608747000 64","1608747300 64","1608747600 62","1608747900 64","1608748200 66","1608748500 64","1608748800 64","1608749100 62","1608749400 62","1608749700 65","1608750000 65","1608750300 64","1608750600 64","1608750900 65","1608751200 66","1608751500 64","1608751800 64","1608752100 64","1608752400 64","1608752700 64","1608753000 64","1608753300 64","1608753600 62","1608753900 62","1608754200 62","1608754500 62","1608754800 62","1608755100 65","1608755400 65","1608755700 64","1608756000 64","1608756300 64","1608756600 64","1608756900 64","1608757200 62","1608757500 62","1608757800 65","1608758100 64","1608758400 64","1608758700 62","1608759000 62","1608759300 62","1608759600 62","1608759900 65","1608760200 64","1608760500 62","1608760800 62","1608761100 65","1608761400 62","1608761700 62","1608762000 62","1608762300 65","1608762600 64","1608762900 62","1608763200 62","1608763500 62","1608763800 64","1608764100 64","1608764400 65","1608764700 64","1608765000 62","1608765300 62","1608765600 64","1608765900 65","1608766200 64","1608766500 62","1608766800 62","1608767100 62","1608767400 65","1608767700 65","1608768000 64","1608768300 62","1608768600 64","1608768900 64","1608769200 65","1608769500 65","1608769800 64","1608770100 66","1608770400 66","1608770700 66","1608771000 66","1608771300 67","1608771600 67","1608771900 67","1608772200 67","1608772500 66","1608772800 64","1608773100 66","1608773400 66","1608773700 67","1608774000 67","1608774300 67","1608774600 65","1608774900 65","1608775200 66","1608775500 67","1608775800 65","1608776100 64","1608776400 64","1608776700 62","1608777000 64","1608777300 65","1608777600 64","1608777900 62","1608778200 62","1608778500 62","1608778800 64","1608779100 65","1608779400 62","1608779700 62","1608780000 64","1608780300 65","1608780600 66","1608780900 65","1608781200 64","1608781500 62","1608781800 62","1608782100 62","1608782400 62","1608782700 62","1608783000 64","1608783300 64","1608783600 62","1608783900 62","1608784200 62","1608784500 62","1608784800 64","1608785100 62","1608785400 62","1608785700 61","1608786000 62","1608786300 64","1608786600 64","1608786900 62","1608787200 62","1608787500 62","1608787800 64","1608788100 64","1608788400 62","1608788700 62","1608789000 62","1608789300 64","1608789600 64","1608789900 62","1608790200 62","1608790500 62","1608790800 62","1608791100 64","1608791400 62","1608791700 62","1608792000 62","1608792300 64","1608792600 65","1608792900 62","1608793200 62","1608793500 62","1608793800 64","1608794100 65","1608794400 64","1608794700 62","1608795000 62","1608795600 65","1608795900 62","1608796200 61","1608796500 62","1608796800 64","1608797100 64","1608797400 62","1608797700 62","1608798000 64","1608798300 64","1608798600 62","1608798900 62","1608799200 64","1608799500 64","1608799800 64","1608800100 62","1608800400 59","1608800700 64","1608801000 62","1608801300 64","1608801600 62","1608801900 62","1608802200 62","1608802500 65","1608802800 64","1608803100 62","1608803400 62","1608803700 62","1608804000 65","1608804300 64","1608804600 62","1608804900 62","1608805200 64","1608805500 65","1608805800 64","1608806100 62","1608806400 62","1608806700 65","1608807000 64","1608807300 62","1608807600 62","1608807900 64","1608808200 64","1608808500 64","1608808800 64","1608809100 62","1608809400 62","1608809700 65","1608810000 64","1608810300 64","1608810600 62","1608810900 62","1608811200 65","1608811500 64","1608811800 64","1608812100 62","1608812400 62","1608812700 62","1608813000 65","1608813300 64","1608813600 64","1608813900 64","1608814200 64","1608814500 62","1608814800 65","1608815100 62","1608815400 62","1608815700 62","1608816000 62","1608816300 65","1608816600 65","1608816900 62","1608817200 62","1608817500 62","1608817800 62","1608818100 64","1608818400 65","1608818700 64","1608819000 62","1608819300 62","1608819600 62","1608819900 64","1608820200 66","1608820500 62","1608820800 62","1608821100 62","1608821400 62","1608821700 64","1608822000 64","1608822300 62","1608822600 62","1608822900 62","1608823200 64","1608823500 65","1608823800 62","1608824100 62","1608824400 62","1608824700 64","1608825000 64","1608825300 62","1608825600 62","1608825900 64","1608826200 64","1608826500 65","1608826800 62","1608827100 62","1608827400 62","1608827700 62","1608828000 65","1608828300 62","1608828600 62","1608828900 62","1608829200 64","1608829500 64","1608829800 64","1608830100 62","1608830400 62","1608830700 62","1608831000 64","1608831300 64","1608831600 62","1608831900 62","1608832200 64","1608832500 65","1608832800 64","1608833100 62","1608833400 62","1608833700 64","1608834000 64","1608834300 62","1608834600 62","1608834900 62","1608835200 62","1608835500 64","1608835800 64","1608836100 62","1608836400 62","1608836700 64","1608837000 64","1608837300 62","1608837600 62","1608837900 64","1608838200 64","1608838500 62","1608838800 62","1608839100 62","1608839400 65","1608839700 62","1608840000 62","1608840300 62","1608840600 64","1608840900 62","1608841200 62","1608841500 64","1608841800 64","1608842100 62","1608842400 62","1608842700 62","1608843000 64","1608843300 62","1608843600 62","1608843900 62","1608844200 62","1608844500 64","1608844800 62","1608845100 62","1608845400 62","1608845700 64","1608846000 64","1608846300 62","1608846600 62","1608846900 64","1608847200 64","1608847500 62","1608847800 62","1608848100 64","1608848400 65","1608848700 62","1608849000 62","1608849300 62","1608849600 65","1608849900 62","1608850200 62","1608850500 62","1608850800 64","1608851100 64","1608851400 62","1608851700 62","1608852000 62","1608852300 65","1608852600 65","1608852900 62","1608853200 62","1608853500 62","1608853800 64","1608854100 64","1608854400 62","1608854700 62","1608855000 64","1608855300 64","1608855600 62","1608855900 62","1608856200 64","1608856500 65","1608856800 62","1608857100 62","1608857400 62","1608857700 65","1608858000 62","1608858300 62","1608858600 62","1608858900 64","1608859200 64","1608859500 62","1608859800 62","1608860100 64","1608860400 64","1608860700 62","1608861000 62","1608861300 62","1608861600 64","1608861900 65","1608862200 64","1608862500 62","1608862800 62","1608863100 64","1608863400 64","1608863700 62","1608864000 62","1608864300 64","1608864600 65","1608864900 62","1608865200 62","1608865500 62","1608865800 64","1608866100 64","1608866400 64","1608866700 62","1608867000 62","1608867300 64","1608867600 65","1608867900 62","1608868200 62","1608868500 64","1608868800 64","1608869100 64","1608869400 61","1608869700 62","1608870000 62","1608870300 64","1608870600 65","1608870900 64","1608871200 62","1608871500 64","1608871800 64","1608872100 65","1608872400 64","1608872700 62","1608873000 64","1608873300 64","1608873600 65","1608873900 64","1608874200 62","1608874500 64","1608874800 64","1608875100 64","1608875400 64","1608875700 62","1608876000 64","1608876300 64","1608876600 65","1608876900 62","1608877200 62","1608877500 64","1608877800 64","1608878100 65","1608878400 64","1608878700 62","1608879000 62","1608879300 62","1608879600 64","1608879900 64","1608880200 65","1608880500 64","1608880800 62","1608881100 62","1608881400 64","1608882000 65","1608882300 65","1608882600 62","1608882900 62","1608883200 64","1608883500 64","1608883800 64","1608884100 65","1608884400 62","1608884700 62","1608885000 64","1608885300 64","1608885600 64","1608885900 65","1608886200 62","1608886500 62","1608886800 64","1608887100 64","1608887400 65","1608887700 65","1608888000 65","1608888300 64","1608888600 62","1608888900 62","1608889200 64","1608889500 64","1608889800 64","1608890100 65","1608890400 65","1608890700 64","1608891000 62","1608891300 64","1608891600 64","1608891900 64","1608892200 64","1608892500 64","1608892800 64","1608893100 64","1608893400 65","1608893700 64","1608894000 64","1608894300 61","1608894600 62","1608894900 64","1608895200 64","1608895500 64","1608895800 64","1608896100 64","1608896400 64","1608896700 64","1608897000 64","1608897300 64","1608897600 64","1608897900 64","1608898200 65","1608898500 64","1608898800 64","1608899100 62","1608899400 62","1608899700 62","1608900000 64","1608900300 64","1608900600 64","1608900900 64","1608901200 64","1608901500 64","1608901800 64","1608902100 64","1608902400 64","1608902700 64","1608903000 64","1608903300 64","1608903600 64","1608903900 64","1608904200 64","1608904500 64","1608904800 64","1608905100 64","1608905400 64","1608905700 64","1608906000 64","1608906300 64","1608906600 64","1608906900 62","1608907200 62","1608907500 62","1608907800 64","1608908100 64","1608908400 64","1608908700 64","1608909000 64","1608909300 64","1608909600 64","1608909900 64","1608910200 64","1608910500 64","1608910800 64","1608911100 64","1608911400 64","1608911700 62","1608912000 62","1608912300 62","1608912600 64","1608912900 64","1608913200 64","1608913500 64","1608913800 64","1608914100 64","1608914400 65","1608914700 65","1608915000 65","1608915300 64","1608915600 62","1608915900 62","1608916200 64","1608916500 64","1608916800 64","1608917100 64","1608917400 64","1608917700 64","1608918000 62","1608918300 62","1608918600 64","1608918900 64","1608919200 64","1608919500 64","1608919800 64","1608920100 64","1608920400 62","1608920700 62","1608921000 64","1608921300 64","1608921600 64","1608921900 64","1608922200 65","1608922500 64","1608922800 64","1608923100 64","1608923400 62","1608923700 62","1608924000 64","1608924300 64","1608924600 64","1608924900 64","1608925200 62","1608925500 62","1608925800 64","1608926100 64","1608926400 64","1608926700 64","1608927000 64","1608927300 62","1608927600 62","1608927900 64","1608928200 64","1608928500 64","1608928800 64","1608929100 64","1608929400 64","1608929700 64","1608930000 62","1608930300 62","1608930600 62","1608930900 62","1608931200 64","1608931500 64","1608931800 64","1608932100 64","1608932400 64","1608932700 64","1608933000 62","1608933300 62","1608933600 64","1608933900 64","1608934200 64","1608934500 64","1608934800 64","1608935100 64","1608935400 64","1608935700 64","1608936000 64","1608936300 64","1608936600 64","1608936900 62","1608937200 62","1608937500 62","1608937800 62","1608938100 64","1608938400 64","1608938700 64","1608939000 64","1608939300 64","1608939600 64","1608939900 64","1608940200 64","1608940500 64","1608940800 64","1608941100 64","1608941400 64","1608941700 64","1608942000 64","1608942300 64","1608942600 64","1608942900 64","1608943200 64","1608943500 64","1608943800 64","1608944100 64","1608944400 64","1608944700 64","1608945000 64","1608945300 64","1608945600 64","1608945900 64","1608946200 64","1608946500 64","1608946800 64","1608947100 64","1608947400 64","1608947700 64","1608948000 64","1608948300 64","1608948600 64","1608948900 64","1608949200 64","1608949500 64","1608949800 64","1608950100 64","1608950400 64","1608950700 64","1608951000 62","1608951300 62","1608951600 62","1608951900 62","1608952200 62","1608952500 62","1608952800 62","1608953100 62","1608953400 62","1608953700 62","1608954000 62","1608954300 62","1608954600 62","1608954900 62","1608955200 62","1608955500 62","1608955800 62","1608956100 62","1608956400 62","1608956700 62","1608957000 62","1608957300 62","1608957600 62","1608957900 62","1608958200 62","1608958500 62","1608958800 62","1608959100 62","1608959400 62","1608959700 62","1608960000 62","1608960300 62","1608960600 62","1608960900 62","1608961200 62","1608961500 62","1608961800 62","1608962100 62","1608962400 62","1608962700 62","1608963000 62","1608963300 62","1608963600 62","1608963900 62","1608964200 62","1608964500 62","1608964800 62","1608965100 62","1608965400 62","1608965700 62","1608966000 62","1608966300 62","1608966600 62","1608966900 62","1608967200 62","1608967500 62","1608967800 62","1608968400 62","1608968700 62","1608969000 62","1608969300 62","1608969600 62","1608969900 62","1608970200 62","1608970500 62","1608970800 62","1608971100 62","1608971400 62","1608971700 62","1608972000 62","1608972300 62","1608972600 62","1608972900 62","1608973200 62","1608973500 62","1608973800 62","1608974100 62","1608974400 62","1608974700 62","1608975000 62","1608975300 62","1608975600 62","1608975900 62","1608976200 62","1608976500 62","1608976800 62","1608977100 62","1608977400 62","1608977700 62","1608978000 62","1608978300 62","1608978600 62","1608978900 62","1608979200 62","1608979500 62","1608979800 62","1608980100 62","1608980400 62","1608980700 62","1608981000 62","1608981300 62","1608981600 62","1608981900 62","1608982200 62","1608982500 62","1608982800 62","1608983100 62","1608983400 62","1608983700 62","1608984000 62","1608984300 62","1608984600 62","1608984900 62","1608985200 62","1608985500 62","1608985800 62","1608986100 62","1608986400 62","1608986700 62","1608987000 62","1608987300 62","1608987600 62","1608987900 62","1608988200 62","1608988500 62","1608988800 62","1608989100 62","1608989400 62","1608989700 62","1608990000 62","1608990300 62","1608990600 62","1608990900 62","1608991200 62","1608991500 62","1608991800 62","1608992100 62","1608992400 62","1608992700 62","1608993000 62","1608993300 62","1608993600 62","1608993900 62","1608994200 62","1608994500 62","1608994800 62","1608995100 62","1608995400 62","1608995700 62","1608996000 62","1608996300 62","1608996600 62","1608996900 62","1608997200 62","1608997500 62","1608997800 62","1608998100 62","1608998400 62","1608998700 62","1608999000 62","1608999300 62","1608999600 62","1608999900 62","1609000200 62","1609000500 62","1609000800 62","1609001100 62","1609001400 62","1609001700 62","1609002000 64","1609002300 64","1609002600 64","1609002900 64","1609003200 64","1609003500 64","1609003800 64","1609004100 64","1609004400 64","1609004700 61","1609005000 62","1609005300 64","1609005600 64","1609005900 65","1609006200 62","1609006500 62","1609006800 64","1609007100 64","1609007400 65","1609007700 64","1609008000 62","1609008300 62","1609008600 64","1609008900 64","1609009200 65","1609009500 62","1609009800 62","1609010100 64","1609010400 64","1609010700 65","1609011000 64","1609011300 62","1609011600 62","1609011900 64","1609012200 65","1609012500 65","1609012800 62","1609013100 62","1609013400 62","1609013700 64","1609014000 65","1609014300 62","1609014600 62","1609014900 64","1609015200 64","1609015500 65","1609015800 62","1609016100 62","1609016400 64","1609016700 65","1609017000 62","1609017300 62","1609017600 62","1609017900 64","1609018200 64","1609018500 64","1609018800 61","1609019100 62","1609019400 64","1609019700 64","1609020000 62","1609020300 62","1609020600 62","1609020900 64","1609021200 64","1609021500 62","1609021800 62","1609022100 62","1609022400 64","1609022700 64","1609023000 64","1609023300 62","1609023600 61","1609023900 62","1609024200 64","1609024500 64","1609024800 64","1609025100 62","1609025400 62","1609025700 62","1609026000 64","1609026300 64","1609026600 64","1609026900 64","1609027200 62","1609027500 62","1609027800 62","1609028100 62","1609028400 64","1609028700 64","1609029000 64","1609029300 62","1609029600 62","1609029900 62","1609030200 62","1609030500 64","1609030800 64","1609031100 64","1609031400 64","1609031700 62","1609032000 62","1609032300 62","1609032600 62","1609032900 64","1609033200 64","1609033500 64","1609033800 64","1609034100 64","1609034400 64","1609034700 64","1609035000 64","1609035300 62","1609035600 62","1609035900 62","1609036200 62","1609036500 62","1609036800 64","1609037100 64","1609037400 64","1609037700 64","1609038000 64","1609038300 64","1609038600 64","1609038900 64","1609039200 64","1609039500 64","1609039800 64","1609040100 64","1609040400 62","1609040700 62","1609041000 62","1609041300 62","1609041600 62","1609041900 62","1609042200 62","1609042500 62","1609042800 62","1609043100 62","1609043400 62","1609043700 62","1609044000 62","1609044300 62","1609044600 62","1609044900 62","1609045200 62","1609045500 62","1609045800 62","1609046100 62","1609046400 62","1609046700 62","1609047000 62","1609047300 62","1609047600 62","1609047900 62","1609048200 62","1609048500 62","1609048800 62","1609049100 62","1609049400 62","1609049700 62","1609050000 62","1609050300 62","1609050600 62","1609050900 62","1609051200 62","1609051500 62","1609051800 62","1609052100 62","1609052400 62","1609052700 62","1609053000 62","1609053300 62","1609053600 62","1609053900 62","1609054200 62","1609054800 62","1609055100 62","1609055400 62","1609055700 62","1609056000 62","1609056300 62","1609056600 62","1609056900 62","1609057200 62","1609057500 62","1609057800 62","1609058100 62","1609058400 62","1609058700 62","1609059000 62","1609059300 62","1609059600 62","1609059900 62","1609060200 62","1609060500 62","1609060800 62","1609061100 62","1609061400 62","1609061700 62","1609062000 62","1609062300 62","1609062600 62","1609062900 62","1609063200 62","1609063500 62","1609063800 62","1609064100 62","1609064400 62","1609064700 62","1609065000 62","1609065300 62","1609065600 62","1609065900 62","1609066200 62","1609066500 62","1609066800 62","1609067100 62","1609067400 62","1609067700 62","1609068000 62","1609068300 62","1609068600 62","1609068900 62","1609069200 62","1609069500 62","1609069800 62","1609070100 62","1609070400 62","1609070700 62","1609071000 62","1609071300 62","1609071600 62","1609071900 62","1609072200 62","1609072500 62","1609072800 62","1609073100 62","1609073400 62","1609073700 62","1609074000 62","1609074300 62","1609074600 62","1609074900 62","1609075200 62","1609075500 62","1609075800 62","1609076100 62","1609076400 62","1609076700 62","1609077000 62","1609077300 62","1609077600 62","1609077900 62","1609078200 62","1609078500 62","1609078800 62","1609079100 62","1609079400 62","1609079700 62","1609080000 62","1609080300 62","1609080600 62","1609080900 62","1609081200 62","1609081500 62","1609081800 62","1609082100 64","1609082400 64","1609082700 64","1609083000 64","1609083300 64","1609083600 64","1609083900 64","1609084200 64","1609084500 62","1609084800 64","1609085100 64","1609085400 64","1609085700 64","1609086000 62","1609086300 64","1609086600 64","1609086900 65","1609087200 64","1609087500 62","1609087800 62","1609088100 64","1609088400 64","1609088700 65","1609089000 62","1609089300 62","1609089600 64","1609089900 65","1609090200 64","1609090500 62","1609090800 62","1609091100 65","1609091400 65","1609091700 64","1609092000 62","1609092300 62","1609092600 65","1609092900 64","1609093200 62","1609093500 62","1609093800 64","1609094100 65","1609094400 64","1609094700 62","1609095000 62","1609095300 64","1609095600 65","1609095900 64","1609096200 62","1609096500 62","1609096800 62","1609097100 64","1609097400 64","1609097700 62","1609098000 62","1609098300 62","1609098600 65","1609098900 64","1609099200 62","1609099500 62","1609099800 62","1609100100 64","1609100400 64","1609100700 62","1609101000 62","1609101300 62","1609101600 64","1609101900 64","1609102200 62","1609102500 62","1609102800 62","1609103100 64","1609103400 64","1609103700 62","1609104000 62","1609104300 62","1609104600 65","1609104900 64","1609105200 64","1609105500 62","1609105800 62","1609106100 64","1609106400 65","1609106700 62","1609107000 62","1609107300 62","1609107600 62","1609107900 64","1609108200 62","1609108500 62","1609108800 62","1609109100 64","1609109400 64","1609109700 62","1609110000 62","1609110300 62","1609110600 64","1609110900 64","1609111200 64","1609111500 62","1609111800 62","1609112100 64","1609112400 64","1609112700 62","1609113000 62","1609113300 62","1609113600 64","1609113900 64","1609114200 64","1609114500 62","1609114800 62","1609115100 62","1609115400 64","1609115700 62","1609116000 62","1609116300 62","1609116600 62","1609116900 64","1609117200 64","1609117500 61","1609117800 62","1609118100 62","1609118400 64","1609118700 64","1609119000 64","1609119300 62","1609119600 62","1609119900 64","1609120200 64","1609120500 64","1609120800 62","1609121100 62","1609121400 62","1609121700 62","1609122000 64","1609122300 64","1609122600 64","1609122900 62","1609123200 62","1609123500 62","1609123800 62","1609124100 64","1609124400 64","1609124700 64","1609125000 64","1609125300 62","1609125600 62","1609125900 62","1609126200 64","1609126500 64","1609126800 64","1609127100 62","1609127400 62","1609127700 62","1609128000 62","1609128300 64","1609128600 64","1609128900 64","1609129200 64","1609129500 64","1609129800 64","1609130100 62","1609130400 62","1609130700 62","1609131000 62","1609131300 64","1609131600 64","1609131900 64","1609132200 64","1609132500 64","1609132800 64","1609133100 64","1609133400 62","1609133700 62","1609134000 62","1609134300 62","1609134600 64","1609134900 64","1609135200 64","1609135500 64","1609135800 64","1609136100 64","1609136400 61","1609136700 62","1609137000 62","1609137300 64","1609137600 64","1609137900 64","1609138200 64","1609138500 64","1609138800 61","1609139100 62","1609139400 62","1609139700 62","1609140000 64","1609140300 64","1609140600 64","1609141200 64","1609141500 64","1609141800 64","1609142100 62","1609142400 62","1609142700 62","1609143000 62","1609143300 64","1609143600 64","1609143900 64","1609144200 64","1609144500 64","1609144800 64","1609145100 64","1609145400 64","1609145700 64","1609146000 64","1609146300 64","1609146600 64","1609146900 62","1609147200 62","1609147500 62","1609147800 62","1609148100 64","1609148400 64","1609148700 64","1609149000 64","1609149300 64","1609149600 64","1609149900 64","1609150200 64","1609150500 64","1609150800 64","1609151100 64","1609151400 64","1609151700 64","1609152000 62","1609152300 62","1609152600 62","1609152900 62","1609153200 62","1609153500 64","1609153800 64","1609154100 64","1609154400 64","1609154700 64","1609155000 64","1609155300 64","1609155600 64","1609155900 64","1609156200 64","1609156500 64","1609156800 64","1609157100 64","1609157400 64","1609157700 64","1609158000 64","1609158300 64","1609158600 61","1609158900 62","1609159200 62","1609159500 62","1609159800 62","1609160100 64","1609160400 64","1609160700 64","1609161000 64","1609161300 64","1609161600 64","1609161900 64","1609162200 64","1609162500 64","1609162800 64","1609163100 64","1609163400 62","1609163700 62","1609164000 62","1609164300 64","1609164600 64","1609164900 64","1609165200 64","1609165500 62","1609165800 62","1609166100 62","1609166400 64","1609166700 64","1609167000 64","1609167300 65","1609167600 64","1609167900 62","1609168200 64","1609168500 64","1609168800 65","1609169100 64","1609169400 62","1609169700 62","1609170000 64","1609170300 65","1609170600 64","1609170900 62","1609171200 62","1609171500 64","1609171800 64","1609172100 65","1609172400 62","1609172700 62","1609173000 62","1609173300 64","1609173600 65","1609173900 64","1609174200 62","1609174500 62","1609174800 64","1609175100 65","1609175400 65","1609175700 64","1609176000 62","1609176300 62","1609176600 64","1609176900 65","1609177200 64","1609177500 62","1609177800 62","1609178100 65","1609178400 65","1609178700 64","1609179000 62","1609179300 62","1609179600 65","1609179900 65","1609180200 64","1609180500 62","1609180800 62","1609181100 64","1609181400 65","1609181700 64","1609182000 64","1609182300 64","1609182600 64","1609182900 64","1609183200 64","1609183500 64","1609183800 64","1609184100 65","1609184400 65","1609184700 64","1609185000 64","1609185300 64","1609185600 64","1609185900 64","1609186200 64","1609186500 64","1609186800 64","1609187100 64","1609187400 64","1609187700 64","1609188000 64","1609188300 64","1609188600 64","1609188900 64","1609189200 64","1609189500 64","1609189800 64","1609190100 64","1609190400 64","1609190700 64","1609191000 64","1609191300 64","1609191600 64","1609191900 64","1609192200 64","1609192500 64","1609192800 64","1609193100 64","1609193400 62","1609193700 62","1609194000 62","1609194300 62","1609194600 62","1609194900 62","1609195200 62","1609195500 62","1609195800 64","1609196100 62","1609196400 62","1609196700 62","1609197000 62","1609197300 64","1609197600 64","1609197900 61","1609198200 62","1609198500 62","1609198800 64","1609199100 65","1609199400 64","1609199700 62","1609200000 62","1609200300 62","1609200600 64","1609200900 64","1609201200 62","1609201500 62","1609201800 64","1609202100 64","1609202400 64","1609202700 62","1609203000 62","1609203300 62","1609203600 64","1609203900 62","1609204200 62","1609204500 62","1609204800 64","1609205100 64","1609205400 62","1609205700 62","1609206000 62","1609206300 64","1609206600 64","1609206900 62","1609207200 62","1609207500 62","1609207800 64","1609208100 62","1609208400 62","1609208700 62","1609209000 64","1609209300 64","1609209600 62","1609209900 62","1609210200 64","1609210500 64","1609210800 64","1609211100 64","1609211400 62","1609211700 62","1609212000 64","1609212300 64","1609212600 62","1609212900 62","1609213200 62","1609213500 62","1609213800 64","1609214100 64","1609214400 61","1609214700 62","1609215000 62","1609215300 64","1609215600 64","1609215900 62","1609216200 62","1609216500 62","1609216800 62","1609217100 64","1609217400 64","1609217700 62","1609218000 62","1609218300 62","1609218600 62","1609218900 64","1609219200 64","1609219500 62","1609219800 62","1609220100 62","1609220400 62","1609220700 62","1609221000 64","1609221300 64","1609221600 64","1609221900 62","1609222200 62","1609222500 62","1609222800 64","1609223100 64","1609223400 64","1609223700 62","1609224000 62","1609224300 62","1609224600 64","1609224900 64","1609225200 64","1609225500 64","1609225800 62","1609226100 62","1609226400 62","1609226700 64","1609227000 64","1609227600 64","1609227900 64","1609228200 62","1609228500 62","1609228800 62","1609229100 62","1609229400 64","1609229700 64","1609230000 64","1609230300 64","1609230600 64","1609230900 64","1609231200 62","1609231500 62","1609231800 62","1609232100 62","1609232400 62","1609232700 64","1609233000 64","1609233300 64","1609233600 64","1609233900 64","1609234200 64","1609234500 64","1609234800 64","1609235100 64","1609235400 64","1609235700 64","1609236000 62","1609236300 62","1609236600 62","1609236900 62","1609237200 62","1609237500 62","1609237800 62","1609238100 64","1609238400 64","1609238700 64","1609239000 64","1609239300 64","1609239600 64","1609239900 64","1609240200 64","1609240500 64","1609240800 64","1609241100 64","1609241400 64","1609241700 62","1609242000 62","1609242300 62","1609242600 64","1609242900 64","1609243200 64","1609243500 64","1609243800 64","1609244100 64","1609244400 61","1609244700 62","1609245000 62","1609245300 64","1609245600 64","1609245900 64","1609246200 64","1609246500 64","1609246800 64","1609247100 62","1609247400 62","1609247700 62","1609248000 64","1609248300 64","1609248600 64","1609248900 62","1609249200 62","1609249500 62","1609249800 64","1609250100 64","1609250400 64","1609250700 62","1609251000 62","1609251300 64","1609251600 64","1609251900 64","1609252200 64","1609252500 62","1609252800 62","1609253100 64","1609253400 64","1609253700 64","1609254000 62","1609254300 62","1609254600 62","1609254900 62","1609255200 64","1609255500 64","1609255800 64","1609256100 62","1609256400 62","1609256700 64","1609257000 65","1609257300 65","1609257600 62","1609257900 62","1609258200 62","1609258500 64","1609258800 65","1609259100 62","1609259400 62","1609259700 62","1609260000 64","1609260300 65","1609260600 62","1609260900 62","1609261200 62","1609261500 64","1609261800 64","1609262100 62","1609262400 62","1609262700 64","1609263000 64","1609263300 62","1609263600 62","1609263900 61","1609264200 64","1609264500 65","1609264800 64","1609265100 62","1609265400 62","1609265700 62","1609266000 65","1609266300 64","1609266600 62","1609266900 62","1609267200 62","1609267500 64","1609267800 64","1609268100 62","1609268400 62","1609268700 62","1609269000 65","1609269300 64","1609269600 62","1609269900 62","1609270200 62","1609270500 64","1609270800 64","1609271100 62","1609271400 62","1609271700 62","1609272000 64","1609272300 64","1609272600 64","1609272900 62","1609273200 62","1609273500 62","1609273800 64","1609274100 64","1609274400 62","1609274700 62","1609275000 62","1609275300 64","1609275600 64","1609275900 62","1609276200 62","1609276500 64","1609276800 64","1609277100 62","1609277400 62","1609277700 62","1609278000 64","1609278300 62","1609278600 62","1609278900 62","1609279200 64","1609279500 64","1609279800 62","1609280100 62","1609280400 62","1609280700 64","1609281000 64","1609281300 64","1609281600 62","1609281900 62","1609282200 62","1609282500 64","1609282800 64","1609283100 62","1609283400 62","1609283700 62","1609284000 64","1609284300 64","1609284600 62","1609284900 62","1609285200 62","1609285500 64","1609285800 62","1609286100 62","1609286400 62","1609286700 64","1609287000 64","1609287300 62","1609287600 62","1609287900 62","1609288200 64","1609288500 64","1609288800 62","1609289100 62","1609289400 62","1609289700 62","1609290000 64","1609290300 64","1609290600 62","1609290900 62","1609291200 64","1609291500 62","1609291800 64","1609292100 64","1609292400 62","1609292700 62","1609293000 62","1609293300 64","1609293600 64","1609293900 62","1609294200 62","1609294500 62","1609294800 62","1609295100 64","1609295400 64","1609295700 61","1609296000 62","1609296300 62","1609296600 64","1609296900 64","1609297200 62","1609297500 62","1609297800 62","1609298100 62","1609298400 64","1609298700 64","1609299000 64","1609299300 62","1609299600 62","1609299900 62","1609300200 62","1609300500 64","1609300800 64","1609301100 61","1609301400 62","1609301700 62","1609302000 62","1609302300 64","1609302600 64","1609302900 62","1609303200 62","1609303500 62","1609303800 62","1609304100 62","1609304400 64","1609304700 64","1609305000 62","1609305300 62","1609305600 62","1609305900 62","1609306200 64","1609306500 64","1609306800 64","1609307100 61","1609307400 62","1609307700 62","1609308000 62","1609308300 62","1609308600 64","1609308900 64","1609309200 64","1609309500 64","1609309800 62","1609310100 62","1609310400 62","1609310700 62","1609311000 64","1609311300 64","1609311600 64","1609311900 64","1609312200 64","1609312500 64","1609312800 62","1609313100 62","1609313400 62","1609314000 62","1609314300 62","1609314600 64","1609314900 64","1609315200 64","1609315500 64","1609315800 64","1609316100 64","1609316400 64","1609316700 64","1609317000 64","1609317300 64","1609317600 64","1609317900 64","1609318200 62","1609318500 62","1609318800 62","1609319100 62","1609319400 62","1609319700 62","1609320000 62","1609320300 62","1609320600 62","1609320900 62","1609321200 64","1609321500 64","1609321800 64","1609322100 64","1609322400 64","1609322700 64","1609323000 64","1609323300 64","1609323600 64","1609323900 64","1609324200 64","1609324500 64","1609324800 64","1609325100 64","1609325400 64","1609325700 64","1609326000 64","1609326300 64","1609326600 64","1609326900 64","1609327200 64","1609327500 64","1609327800 64","1609328100 64","1609328400 64","1609328700 64","1609329000 64","1609329300 64","1609329600 64","1609329900 64","1609330200 64","1609330500 64","1609330800 64","1609331100 64","1609331400 64","1609331700 64","1609332000 64","1609332300 64","1609332600 64","1609332900 64","1609333200 64","1609333500 61","1609333800 62","1609334100 62","1609334400 62","1609334700 62","1609335000 64","1609335300 64","1609335600 64","1609335900 64","1609336200 64","1609336500 64","1609336800 64","1609337100 64","1609337400 62","1609337700 62","1609338000 62","1609338300 64","1609338600 64","1609338900 64","1609339200 64","1609339500 62","1609339800 62","1609340100 64","1609340400 64","1609340700 64","1609341000 64","1609341300 62","1609341600 62","1609341900 64","1609342200 64","1609342500 65","1609342800 65","1609343100 64","1609343400 62","1609343700 62","1609344000 64","1609344300 64","1609344600 65","1609344900 62","1609345200 62","1609345500 62","1609345800 64","1609346100 65","1609346400 64","1609346700 62","1609347000 62","1609347300 64","1609347600 64","1609347900 65","1609348200 62","1609348500 61","1609348800 62","1609349100 64","1609349400 65","1609349700 64","1609350000 61","1609350300 62","1609350600 64","1609350900 65","1609351200 64","1609351500 64","1609351800 62","1609352100 62","1609352400 64","1609352700 65","1609353000 62","1609353300 62","1609353600 62","1609353900 64","1609354200 64","1609354500 62","1609354800 62","1609355100 64","1609355400 65","1609355700 64","1609356000 62","1609356300 62","1609356600 64","1609356900 64","1609357200 64","1609357500 62","1609357800 62","1609358100 64","1609358400 64","1609358700 64","1609359000 62","1609359300 62","1609359600 64","1609359900 64","1609360200 64","1609360500 64","1609360800 62","1609361100 62","1609361400 64","1609361700 65","1609362000 64","1609362300 62","1609362600 62","1609362900 62","1609363200 64","1609363500 64","1609363800 62","1609364100 62","1609364400 62","1609364700 64","1609365000 65","1609365300 62","1609365600 62","1609365900 62","1609366200 64","1609366500 65","1609366800 62","1609367100 62","1609367400 62","1609367700 64","1609368000 65","1609368300 64","1609368600 62","1609368900 62","1609369200 62","1609369500 64","1609369800 64","1609370100 64","1609370400 62","1609370700 62","1609371000 62","1609371300 64","1609371600 64","1609371900 61","1609372200 62","1609372500 62","1609372800 64","1609373100 65","1609373400 64","1609373700 62","1609374000 62","1609374300 64","1609374600 64","1609374900 64","1609375200 62","1609375500 62","1609375800 64","1609376100 65","1609376400 64","1609376700 62","1609377000 62","1609377300 64","1609377600 64","1609377900 65","1609378200 64","1609378500 62","1609378800 62","1609379100 64","1609379400 65","1609379700 64","1609380000 62","1609380300 62","1609380600 64","1609380900 64","1609381200 62","1609381500 62","1609381800 64","1609382100 64","1609382400 65","1609382700 62","1609383000 62","1609383300 64","1609383600 64","1609383900 65","1609384200 62","1609384500 62","1609384800 62","1609385100 64","1609385400 65","1609385700 64","1609386000 64","1609386300 62","1609386600 62","1609386900 64","1609387200 64","1609387500 64","1609387800 62","1609388100 62","1609388400 64","1609388700 64","1609389000 64","1609389300 62","1609389600 62","1609389900 64","1609390200 64","1609390500 64","1609390800 62","1609391100 62","1609391400 64","1609391700 64","1609392000 64","1609392300 62","1609392600 62","1609392900 64","1609393200 65","1609393500 64","1609393800 62","1609394100 62","1609394400 64","1609394700 64","1609395000 64","1609395300 62","1609395900 62","1609396200 64","1609396500 64","1609396800 64","1609397100 62","1609397400 62","1609397700 64","1609398000 64","1609398300 62","1609398600 62","1609398900 62","1609399200 64","1609399500 64","1609399800 64","1609400400 62","1609400700 64","1609401000 64","1609401300 65","1609401600 62","1609401900 62","1609402200 64","1609402500 64","1609402800 64","1609403100 64","1609403400 62","1609403700 62","1609404000 64","1609404300 64","1609404600 64","1609404900 64","1609405200 62","1609405500 62","1609405800 64","1609406100 64","1609406400 62","1609406700 62","1609407000 62","1609407300 64","1609407600 64","1609407900 64","1609408200 62","1609408500 62","1609408800 64","1609409100 64","1609409400 64","1609409700 62","1609410000 62","1609410300 64","1609410600 64","1609410900 64","1609411200 62","1609411500 62","1609411800 64","1609412100 64","1609412400 64","1609412700 65","1609413000 62","1609413300 62","1609413600 64","1609413900 64","1609414200 64","1609414500 65","1609414800 61","1609415100 62","1609415400 64","1609415700 64","1609416000 64","1609416300 62","1609416600 62","1609416900 64","1609417200 64","1609417500 64","1609417800 62","1609418100 62","1609418400 64","1609418700 64","1609419000 65","1609419300 62","1609419600 62","1609419900 64","1609420200 64","1609420500 65","1609420800 64","1609421100 62","1609421400 64","1609421700 64","1609422000 64","1609422300 65","1609422600 64","1609422900 62","1609423200 64","1609423500 64","1609423800 65","1609424100 62","1609424400 62","1609424700 64","1609425000 65","1609425300 64","1609425600 62","1609425900 64","1609426200 65","1609426500 65","1609426800 62","1609427100 62","1609427400 64","1609427700 65","1609428000 64","1609428300 62","1609428600 62","1609428900 65","1609429200 65","1609429500 62","1609429800 62","1609430100 64","1609430400 64","1609430700 65","1609431000 64","1609431300 62","1609431600 62","1609431900 65","1609432200 64","1609432500 62","1609432800 62","1609433100 65","1609433400 64","1609433700 64","1609434000 64","1609434300 62","1609434600 64","1609434900 66","1609435200 64","1609435500 64","1609435800 62","1609436100 62","1609436400 64","1609436700 64","1609437000 62","1609437300 62","1609437600 62","1609437900 64","1609438200 64","1609438500 64","1609438800 62","1609439100 62","1609439400 62","1609439700 64","1609440000 65","1609440300 64","1609440600 62","1609440900 62","1609441200 62","1609441500 65","1609441800 64","1609442100 64","1609442400 62","1609442700 62","1609443000 62","1609443300 65","1609443600 64","1609443900 62","1609444200 62","1609444500 62","1609444800 62","1609445100 65","1609445400 64","1609445700 64","1609446000 62","1609446300 62","1609446600 62","1609446900 65","1609447200 64","1609447500 62","1609447800 62","1609448100 62","1609448400 64","1609448700 64","1609449000 62","1609449300 62","1609449600 62","1609449900 65","1609450200 62","1609450500 62","1609450800 62","1609451100 65","1609451400 62","1609451700 62","1609452000 62","1609452300 64","1609452600 65","1609452900 64","1609453200 62","1609453500 61","1609453800 62","1609454100 64","1609454400 62","1609454700 61","1609455000 62","1609455300 65","1609455600 64","1609455900 62","1609456200 62","1609456500 62","1609456800 62","1609457100 65","1609457400 62","1609457700 62","1609458000 62","1609458300 64","1609458600 65","1609458900 62","1609459200 62","1609459500 62","1609459800 64","1609460100 65","1609460400 62","1609460700 62","1609461000 62","1609461300 62","1609461600 62","1609461900 65","1609462200 64","1609462500 62","1609462800 62","1609463100 64","1609463400 65","1609463700 64","1609464000 62","1609464300 62","1609464600 65","1609464900 64","1609465200 62","1609465500 62","1609465800 62","1609466100 64","1609466400 65","1609466700 62","1609467000 62","1609467300 62","1609467600 64","1609467900 65","1609468200 64","1609468500 62","1609468800 62","1609469100 64","1609469400 64","1609469700 64","1609470000 62","1609470300 62","1609470600 64","1609470900 64","1609471200 62","1609471500 62","1609471800 64","1609472100 65","1609472400 62","1609472700 62","1609473000 62","1609473300 64","1609473600 64","1609473900 62","1609474200 62","1609474500 62","1609474800 64","1609475100 64","1609475400 62","1609475700 62","1609476000 64","1609476300 65","1609476600 64","1609476900 62","1609477200 62","1609477500 64","1609477800 64","1609478100 62","1609478400 62","1609478700 62","1609479000 65","1609479300 64","1609479600 62","1609479900 62","1609480200 62","1609480500 65","1609480800 64","1609481100 62","1609481400 62","1609481700 64","1609482000 64","1609482300 62","1609482600 62","1609482900 62","1609483200 62","1609483500 64","1609483800 62","1609484100 62","1609484400 62","1609484700 64","1609485000 64","1609485300 62","1609485600 62","1609485900 62","1609486200 65","1609486800 62","1609487100 62","1609487400 64","1609487700 64","1609488000 62","1609488300 62","1609488600 62","1609488900 65","1609489200 64","1609489500 62","1609489800 62","1609490100 64","1609490400 65","1609490700 64","1609491000 62","1609491300 62","1609491600 62","1609491900 64","1609492200 64","1609492500 64","1609492800 62","1609493100 62","1609493400 64","1609493700 64","1609494000 64","1609494300 62","1609494600 62","1609494900 62","1609495200 64","1609495500 64","1609495800 62","1609496100 62","1609496400 64","1609496700 64","1609497000 64","1609497300 62","1609497600 62","1609497900 64","1609498200 64","1609498500 64","1609498800 62","1609499100 62","1609499400 64","1609499700 64","1609500000 62","1609500300 62","1609500600 62","1609500900 62","1609501200 64","1609501500 64","1609501800 62","1609502100 62","1609502400 62","1609502700 64","1609503000 64","1609503300 62","1609503600 62","1609503900 62","1609504200 64","1609504500 64","1609504800 62","1609505100 62","1609505400 62","1609505700 64","1609506000 64","1609506300 62","1609506600 62","1609506900 62","1609507200 64","1609507500 65","1609507800 62","1609508100 62","1609508400 62","1609508700 64","1609509000 64","1609509300 64","1609509600 64","1609509900 62","1609510200 62","1609510500 64","1609510800 64","1609511100 65","1609511400 62","1609511700 62","1609512000 62","1609512300 64","1609512600 64","1609512900 62","1609513200 61","1609513500 62","1609513800 64","1609514100 64","1609514400 62","1609514700 62","1609515000 64","1609515300 64","1609515600 64","1609515900 62","1609516200 62","1609516500 64","1609516800 64","1609517100 62","1609517400 62","1609517700 62","1609518000 64","1609518300 64","1609518600 64","1609518900 61","1609519200 62","1609519500 64","1609519800 64","1609520100 64","1609520400 62","1609520700 62","1609521000 64","1609521300 64","1609521600 64","1609521900 62","1609522200 62","1609522500 64","1609522800 64","1609523100 64","1609523400 61","1609523700 62","1609524000 64","1609524300 65","1609524600 64","1609524900 62","1609525200 62","1609525500 64","1609525800 65","1609526100 64","1609526400 61","1609526700 62","1609527000 64","1609527300 64","1609527600 64","1609527900 62","1609528200 62","1609528500 64","1609528800 64","1609529100 64","1609529400 62","1609529700 62","1609530000 64","1609530300 65","1609530600 64","1609530900 62","1609531200 62","1609531500 64","1609531800 64","1609532100 64","1609532400 62","1609532700 62","1609533000 64","1609533300 64","1609533600 64","1609533900 62","1609534200 62","1609534500 64","1609534800 64","1609535100 64","1609535400 62","1609535700 62","1609536000 62","1609536300 62","1609536600 64","1609536900 64","1609537200 62","1609537500 62","1609537800 62","1609538100 64","1609538400 65","1609538700 64","1609539000 62","1609539300 62","1609539600 64","1609539900 64","1609540200 65","1609540500 62","1609540800 62","1609541100 62","1609541400 64","1609541700 65","1609542000 65","1609542300 62","1609542600 62","1609542900 64","1609543200 64","1609543500 64","1609543800 62","1609544100 62","1609544400 64","1609544700 64","1609545000 64","1609545300 62","1609545600 62","1609545900 62","1609546200 64","1609546500 65","1609546800 64","1609547100 62","1609547400 62","1609547700 64","1609548000 64","1609548300 65","1609548600 64","1609548900 62","1609549200 62","1609549500 64","1609549800 65","1609550100 64","1609550400 62","1609550700 62","1609551000 64","1609551300 64","1609551600 65","1609551900 62","1609552200 62","1609552500 64","1609552800 64","1609553100 65","1609553400 64","1609553700 64","1609554000 62","1609554300 62","1609554600 64","1609554900 64","1609555200 65","1609555500 62","1609555800 62","1609556100 64","1609556400 64","1609556700 65","1609557000 65","1609557300 62","1609557600 62","1609557900 64","1609558200 64","1609558500 65","1609558800 64","1609559100 62","1609559400 62","1609559700 64","1609560000 64","1609560300 65","1609560600 62","1609560900 62","1609561200 64","1609561500 64","1609561800 65","1609562100 64","1609562400 64","1609562700 62","1609563000 62","1609563300 64","1609563600 64","1609563900 65","1609564200 64","1609564500 62","1609564800 64","1609565100 64","1609565400 65","1609565700 64","1609566000 62","1609566300 64","1609566600 64","1609566900 64","1609567500 62","1609567800 62","1609568100 64","1609568400 64","1609568700 65","1609569000 62","1609569300 62","1609569600 64","1609569900 64","1609570200 65","1609570500 64","1609570800 62","1609571100 62","1609571400 62","1609571700 64","1609572000 64","1609572300 65","1609572600 62","1609573200 64","1609573500 64","1609573800 65","1609574100 64","1609574400 62","1609574700 64","1609575000 64","1609575300 65","1609575600 64","1609575900 62","1609576200 62","1609576500 64","1609576800 64","1609577100 65","1609577400 62","1609577700 62","1609578000 64","1609578300 64","1609578600 65","1609578900 64","1609579200 62","1609579500 62","1609579800 64","1609580100 64","1609580400 64","1609580700 65","1609581000 64","1609581300 62","1609581600 64","1609581900 64","1609582200 65","1609582500 65","1609582800 62","1609583100 62","1609583400 64","1609583700 64","1609584000 65","1609584300 64","1609584600 62","1609584900 62","1609585200 64","1609585500 64","1609585800 64","1609586100 62","1609586400 62","1609586700 64","1609587000 65","1609587300 65","1609587600 62","1609587900 62","1609588200 64","1609588500 64","1609588800 64","1609589100 64","1609589400 62","1609589700 62","1609590000 64","1609590300 64","1609590600 65","1609590900 62","1609591200 62","1609591500 64","1609591800 64","1609592100 65","1609592400 64","1609592700 62","1609593000 64","1609593300 64","1609593600 65","1609593900 64","1609594200 62","1609594500 64","1609594800 64","1609595100 65","1609595400 64","1609595700 62","1609596000 64","1609596300 65","1609596600 65","1609596900 64","1609597200 62","1609597500 62","1609597800 62","1609598100 64","1609598400 65","1609598700 65","1609599000 62","1609599300 62","1609599600 64","1609599900 65","1609600200 65","1609600500 62","1609600800 62","1609601100 64","1609601400 65","1609601700 64","1609602000 62","1609602300 62","1609602600 65","1609602900 65","1609603200 62","1609603500 62","1609603800 65","1609604100 65","1609604400 64","1609604700 62","1609605000 64","1609605300 65","1609605600 64","1609605900 64","1609606200 62","1609606500 64","1609606800 65","1609607100 64","1609607400 62","1609607700 64","1609608000 65","1609608300 64","1609608600 62","1609608900 62","1609609200 65","1609609500 65","1609609800 64","1609610100 62","1609610400 62","1609610700 65","1609611000 65","1609611300 62","1609611600 62","1609611900 62","1609612200 65","1609612500 64","1609612800 62","1609613100 62","1609613400 64","1609613700 65","1609614000 64","1609614300 62","1609614600 62","1609614900 62","1609615200 64","1609615500 65","1609615800 64","1609616100 62","1609616400 62","1609616700 65","1609617000 64","1609617300 62","1609617600 62","1609617900 64","1609618200 65","1609618500 64","1609618800 62","1609619100 62","1609619400 65","1609619700 64","1609620000 64","1609620300 62","1609620600 64","1609620900 65","1609621200 64","1609621500 62","1609621800 62","1609622100 62","1609622400 65","1609622700 64","1609623000 62","1609623300 62","1609623600 62","1609623900 64","1609624200 65","1609624500 64","1609624800 62","1609625100 62","1609625400 64","1609625700 65","1609626000 64","1609626300 62","1609626600 62","1609626900 64","1609627200 65","1609627500 64","1609627800 62","1609628100 62","1609628400 64","1609628700 65","1609629000 64","1609629300 62","1609629600 62","1609629900 64","1609630200 65","1609630500 64","1609630800 62","1609631100 62","1609631400 64","1609631700 64","1609632000 62","1609632300 62","1609632600 62","1609632900 62","1609633200 64","1609633500 65","1609633800 64","1609634100 62","1609634400 62","1609634700 64","1609635000 65","1609635300 64","1609635600 62","1609635900 62","1609636200 64","1609636500 64","1609636800 62","1609637100 62","1609637400 64","1609637700 64","1609638000 62","1609638300 62","1609638600 64","1609638900 64","1609639200 62","1609639500 62","1609639800 62","1609640100 64","1609640400 64","1609640700 62","1609641000 62","1609641300 62","1609641600 64","1609641900 64","1609642200 62","1609642500 62","1609642800 64","1609643100 64","1609643400 62","1609643700 62","1609644000 64","1609644300 64","1609644600 62","1609644900 62","1609645200 64","1609645500 64","1609645800 62","1609646100 62","1609646400 64","1609646700 64","1609647000 62","1609647300 62","1609647600 62","1609647900 64","1609648200 64","1609648500 62","1609648800 62","1609649100 64","1609649400 64","1609649700 64","1609650000 62","1609650300 62","1609650600 64","1609650900 64","1609651200 62","1609651500 62","1609651800 64","1609652100 64","1609652400 62","1609652700 62","1609653000 64","1609653300 64","1609653600 62","1609653900 62","1609654200 62","1609654500 64","1609654800 62","1609655100 62","1609655400 62","1609655700 64","1609656000 64","1609656300 62","1609656600 62","1609656900 64","1609657200 64","1609657500 62","1609657800 62","1609658100 64","1609658400 64","1609658700 64","1609659000 62","1609659600 64","1609659900 64","1609660200 62","1609660500 62","1609660800 64","1609661100 64","1609661400 62","1609661700 62","1609662000 64","1609662300 64","1609662600 62","1609662900 62","1609663200 64","1609663500 64","1609663800 62","1609664100 62","1609664400 64","1609664700 64","1609665000 62","1609665300 62","1609665600 64","1609665900 65","1609666200 64","1609666500 62","1609666800 64","1609667100 64","1609667400 64","1609667700 64","1609668000 62","1609668300 64","1609668600 64","1609668900 64","1609669200 62","1609669500 64","1609669800 65","1609670100 64","1609670400 62","1609670700 64","1609671000 64","1609671300 64","1609671600 62","1609671900 62","1609672200 64","1609672500 62","1609672800 62","1609673100 62","1609673400 64","1609673700 64","1609674000 62","1609674300 62","1609674600 64","1609674900 64","1609675200 62","1609675500 62","1609675800 64","1609676100 64","1609676400 65","1609676700 62","1609677000 62","1609677300 62","1609677600 64","1609677900 64","1609678200 62","1609678500 62","1609678800 64","1609679100 65","1609679400 64","1609679700 62","1609680000 62","1609680300 64","1609680600 64","1609680900 62","1609681200 62","1609681500 64","1609681800 65","1609682100 62","1609682400 62","1609682700 62","1609683000 64","1609683300 65","1609683600 64","1609683900 62","1609684200 62","1609684500 64","1609684800 65","1609685100 65","1609685400 62","1609685700 62","1609686000 62","1609686300 64","1609686600 64","1609686900 62","1609687200 62","1609687500 62","1609687800 64","1609688100 64","1609688400 62","1609688700 62","1609689000 64","1609689300 65","1609689600 64","1609689900 62","1609690200 62","1609690500 64","1609690800 64","1609691100 62","1609691400 62","1609691700 62","1609692000 65","1609692300 64","1609692600 62","1609692900 62","1609693200 64","1609693500 64","1609693800 62","1609694100 62","1609694400 62","1609694700 64","1609695000 65","1609695300 64","1609695600 62","1609695900 62","1609696200 65","1609696500 64","1609696800 62","1609697100 62","1609697400 64","1609697700 65","1609698000 64","1609698300 62","1609698600 62","1609698900 64","1609699200 64","1609699500 62","1609699800 62","1609700100 64","1609700400 65","1609700700 64","1609701000 62","1609701300 62","1609701600 64","1609701900 64","1609702200 64","1609702500 62","1609702800 62","1609703100 62","1609703400 65","1609703700 64","1609704000 64","1609704300 62","1609704600 62","1609704900 65","1609705200 64","1609705500 62","1609705800 62","1609706100 62","1609706400 65","1609706700 64","1609707000 62","1609707300 62","1609707600 62","1609707900 64","1609708200 64","1609708500 64","1609708800 62","1609709100 62","1609709400 64","1609709700 64","1609710000 62","1609710300 62","1609710600 62","1609710900 64","1609711200 64","1609711500 64","1609711800 62","1609712100 62","1609712400 62","1609712700 64","1609713000 62","1609713300 62","1609713600 62","1609713900 64","1609714200 64","1609714500 62","1609714800 62","1609715100 62","1609715400 64","1609715700 64","1609716000 62","1609716300 62","1609716600 62","1609716900 64","1609717200 64","1609717500 62","1609717800 62","1609718100 62","1609718400 65","1609718700 64","1609719000 62","1609719300 62","1609719600 64","1609719900 65","1609720200 62","1609720500 62","1609720800 62","1609721100 62","1609721400 64","1609721700 64","1609722000 62","1609722300 62","1609722600 64","1609722900 64","1609723200 62","1609723500 62","1609723800 62","1609724100 64","1609724400 64","1609724700 62","1609725000 62","1609725300 64","1609725600 64","1609725900 62","1609726200 62","1609726500 64","1609726800 64","1609727100 64","1609727400 62","1609727700 62","1609728000 64","1609728300 65","1609728600 62","1609728900 62","1609729200 62","1609729500 64","1609729800 64","1609730100 62","1609730400 62","1609730700 62","1609731000 64","1609731300 64","1609731600 62","1609731900 62","1609732200 64","1609732500 64","1609732800 62","1609733100 62","1609733400 62","1609733700 64","1609734000 62","1609734300 62","1609734600 62","1609734900 64","1609735200 64","1609735500 62","1609735800 62","1609736100 64","1609736400 64","1609736700 62","1609737000 62","1609737300 62","1609737600 64","1609737900 64","1609738200 62","1609738500 62","1609738800 62","1609739100 62","1609739400 64","1609739700 64","1609740000 62","1609740300 62","1609740600 62","1609740900 64","1609741200 64","1609741500 62","1609741800 62","1609742100 62","1609742400 64","1609742700 64","1609743000 62","1609743300 62","1609743600 62","1609743900 64","1609744200 64","1609744500 62","1609744800 62","1609745100 62","1609745400 64","1609746000 62","1609746300 62","1609746600 62","1609746900 64","1609747200 64","1609747500 64","1609747800 62","1609748100 62","1609748400 62","1609748700 64","1609749000 64","1609749300 62","1609749600 62","1609749900 62","1609750200 64","1609750500 64","1609750800 64","1609751100 62","1609751400 62","1609751700 62","1609752000 64","1609752300 64","1609752600 62","1609752900 62","1609753200 62","1609753500 64","1609753800 64","1609754100 62","1609754400 62","1609754700 62","1609755000 64","1609755300 64","1609755600 62","1609755900 62","1609756200 62","1609756500 62","1609756800 64","1609757100 64","1609757400 62","1609757700 62","1609758000 62","1609758300 64","1609758600 64","1609758900 64","1609759200 62","1609759500 62","1609759800 64","1609760100 64","1609760400 62","1609760700 62","1609761000 62","1609761300 64","1609761600 64","1609761900 61","1609762200 62","1609762500 64","1609762800 64","1609763100 62","1609763400 62","1609763700 62","1609764000 64","1609764300 64","1609764600 61","1609764900 61","1609765200 62","1609765500 62","1609765800 64","1609766100 64","1609766400 62","1609766700 62","1609767000 64","1609767300 64","1609767600 64","1609767900 62","1609768200 62","1609768500 64","1609768800 64","1609769100 62","1609769400 62","1609769700 64","1609770000 64","1609770300 62","1609770600 62","1609770900 64","1609771200 64","1609771500 62","1609771800 62","1609772100 62","1609772400 64","1609772700 64","1609773000 62","1609773300 62","1609773600 62","1609773900 64","1609774200 64","1609774500 62","1609774800 62","1609775100 64","1609775400 64","1609775700 62","1609776000 62","1609776300 64","1609776600 64","1609776900 62","1609777200 62","1609777500 64","1609777800 65","1609778100 64","1609778400 62","1609778700 62","1609779000 65","1609779300 64","1609779600 62","1609779900 62","1609780200 62","1609780500 65","1609780800 64","1609781100 62","1609781400 62","1609781700 62","1609782000 65","1609782300 65","1609782600 64","1609782900 64","1609783200 62","1609783500 62","1609783800 64","1609784100 65","1609784400 64","1609784700 62","1609785000 62","1609785300 62","1609785600 64","1609785900 64","1609786200 62","1609786500 62","1609786800 62","1609787100 62","1609787400 64","1609787700 64","1609788000 62","1609788300 62","1609788600 62","1609788900 62","1609789200 64","1609789500 65","1609789800 64","1609790100 62","1609790400 62","1609790700 62","1609791000 64","1609791300 64","1609791600 64","1609791900 62","1609792200 62","1609792500 62","1609792800 64","1609793100 64","1609793400 64","1609793700 62","1609794000 62","1609794300 62","1609794600 64","1609794900 64","1609795200 62","1609795500 62","1609795800 62","1609796100 62","1609796400 64","1609796700 64","1609797000 62","1609797300 62","1609797600 62","1609797900 62","1609798200 64","1609798500 64","1609798800 62","1609799100 62","1609799400 62","1609799700 64","1609800000 64","1609800300 64","1609800600 62","1609800900 62","1609801200 64","1609801500 64","1609801800 65","1609802100 65","1609802400 65","1609802700 65","1609803000 65","1609803300 62","1609803600 62","1609803900 62","1609804200 64","1609804500 64","1609804800 62","1609805100 62","1609805400 64","1609805700 64","1609806000 62","1609806300 62","1609806600 64","1609806900 64","1609807200 64","1609807500 62","1609807800 62","1609808100 62","1609808400 64","1609808700 62","1609809000 62","1609809300 62","1609809600 62","1609809900 64","1609810200 64","1609810500 62","1609810800 62","1609811100 62","1609811400 64","1609811700 64","1609812000 62","1609812300 62","1609812600 62","1609812900 64","1609813200 62","1609813500 62","1609813800 62","1609814100 64","1609814400 64","1609814700 62","1609815000 62","1609815300 62","1609815600 64","1609815900 64","1609816200 62","1609816500 62","1609816800 64","1609817100 64","1609817400 62","1609817700 62","1609818000 62","1609818300 62","1609818600 64","1609818900 64","1609819200 62","1609819500 62","1609819800 64","1609820100 64","1609820400 64","1609820700 62","1609821000 62","1609821300 62","1609821600 64","1609821900 64","1609822200 62","1609822500 62","1609822800 62","1609823100 64","1609823400 64","1609823700 64","1609824000 62","1609824300 62","1609824600 62","1609824900 64","1609825200 64","1609825500 64","1609825800 62","1609826100 62","1609826400 62","1609826700 62","1609827000 64","1609827300 64","1609827600 64","1609827900 62","1609828200 62","1609828500 62","1609828800 64","1609829100 64","1609829400 64","1609829700 62","1609830000 62","1609830300 64","1609830600 64","1609830900 64","1609831200 64","1609831500 62","1609831800 62","1609832400 64","1609832700 64","1609833000 62","1609833300 62","1609833600 62","1609833900 64","1609834200 64","1609834500 64","1609834800 64","1609835100 62","1609835400 62","1609835700 62","1609836000 62","1609836300 64","1609836600 64","1609836900 64","1609837200 64","1609837500 64","1609837800 62","1609838100 62","1609838400 62","1609838700 64","1609839000 64","1609839300 64","1609839600 64","1609839900 64","1609840200 64","1609840500 64","1609840800 62","1609841100 62","1609841400 62","1609841700 62","1609842000 64","1609842300 64","1609842600 64","1609842900 64","1609843200 64","1609843500 62","1609843800 62","1609844100 62","1609844400 62","1609844700 64","1609845000 64","1609845300 64","1609845600 64","1609845900 64","1609846200 62","1609846500 62","1609846800 64","1609847100 64","1609847400 64","1609847700 64","1609848000 64","1609848300 64","1609848600 62","1609848900 62","1609849200 64","1609849500 64","1609849800 64","1609850100 64","1609850400 64","1609850700 62","1609851000 62","1609851300 64","1609851600 64","1609851900 64","1609852200 64","1609852500 62","1609852800 62","1609853100 64","1609853400 64","1609853700 64","1609854000 64","1609854300 64","1609854600 62","1609854900 62","1609855200 64","1609855500 64","1609855800 64","1609856100 62","1609856400 62","1609856700 62","1609857000 64","1609857300 64","1609857600 64","1609857900 62","1609858200 62","1609858500 64","1609858800 64","1609859100 64","1609859400 62","1609859700 62","1609860000 64","1609860300 64","1609860600 65","1609860900 62","1609861200 62","1609861500 64","1609861800 64","1609862100 64","1609862400 65","1609862700 62","1609863000 62","1609863300 64","1609863600 65","1609863900 65","1609864200 62","1609864500 62","1609864800 64","1609865100 65","1609865400 64","1609865700 62","1609866000 62","1609866300 65","1609866600 65","1609866900 64","1609867200 62","1609867500 64","1609867800 65","1609868100 64","1609868400 64","1609868700 62","1609869000 65","1609869300 66","1609869600 64","1609869900 64","1609870200 64","1609870500 64","1609870800 64","1609871100 64","1609871400 65","1609871700 64","1609872000 64","1609872300 64","1609872600 64","1609872900 65","1609873200 64","1609873500 64","1609873800 64","1609874100 64","1609874400 64","1609874700 64","1609875000 65","1609875300 64","1609875600 64","1609875900 64","1609876200 62","1609876500 62","1609876800 65","1609877100 64","1609877400 64","1609877700 62","1609878000 62","1609878300 62","1609878600 64","1609878900 65","1609879200 64","1609879500 62","1609879800 62","1609880100 62","1609880400 62","1609880700 64","1609881000 64","1609881300 62","1609881600 62","1609881900 62","1609882200 64","1609882500 64","1609882800 62","1609883100 62","1609883400 62","1609883700 64","1609884000 64","1609884300 62","1609884600 62","1609884900 62","1609885200 64","1609885500 62","1609885800 62","1609886100 62","1609886400 64","1609886700 64","1609887000 62","1609887300 62","1609887600 64","1609887900 65","1609888200 62","1609888500 62","1609888800 62","1609889100 64","1609889400 65","1609889700 64","1609890000 62","1609890300 62","1609890600 64","1609890900 65","1609891200 64","1609891500 62","1609891800 62","1609892100 62","1609892400 64","1609892700 64","1609893000 62","1609893300 62","1609893600 62","1609893900 64","1609894200 64","1609894500 62","1609894800 62","1609895100 62","1609895400 64","1609895700 64","1609896000 62","1609896300 62","1609896600 64","1609896900 64","1609897200 64","1609897500 62","1609897800 62","1609898100 62","1609898400 64","1609898700 64","1609899000 62","1609899300 62","1609899600 62","1609899900 64","1609900200 64","1609900500 62","1609900800 62","1609901100 62","1609901400 64","1609901700 64","1609902000 62","1609902300 62","1609902600 64","1609902900 64","1609903200 62","1609903500 62","1609903800 62","1609904100 64","1609904400 64","1609904700 62","1609905000 62","1609905300 64","1609905600 64","1609905900 64","1609906200 64","1609906500 62","1609906800 62","1609907100 62","1609907400 64","1609907700 64","1609908000 62","1609908300 62","1609908600 62","1609908900 64","1609909200 64","1609909500 64","1609909800 62","1609910100 62","1609910400 64","1609910700 64","1609911000 64","1609911300 64","1609911600 62","1609911900 62","1609912200 62","1609912500 64","1609912800 64","1609913100 64","1609913400 62","1609913700 62","1609914000 62","1609914300 64","1609914600 64","1609914900 64","1609915200 64","1609915500 62","1609915800 62","1609916100 62","1609916400 62","1609916700 64","1609917000 64","1609917300 64","1609917600 62","1609917900 62","1609918200 62","1609918800 64","1609919100 64","1609919400 62","1609919700 62","1609920000 62","1609920300 62","1609920600 64","1609920900 64","1609921200 64","1609921500 64","1609921800 64","1609922100 62","1609922400 62","1609922700 62","1609923000 62","1609923300 64","1609923600 64","1609923900 64","1609924200 64","1609924500 64","1609924800 64","1609925100 64","1609925400 62","1609925700 62","1609926000 62","1609926300 64","1609926600 64","1609926900 64","1609927200 64","1609927500 64","1609927800 64","1609928100 64","1609928400 62","1609928700 62","1609929000 62","1609929300 62","1609929600 64","1609929900 64","1609930200 64","1609930500 64","1609930800 64","1609931100 64","1609931400 62","1609931700 62","1609932000 62","1609932300 62","1609932600 62","1609932900 62","1609933200 62","1609933500 64","1609933800 64","1609934100 64","1609934400 64","1609934700 64","1609935000 64","1609935300 62","1609935600 62","1609935900 62","1609936200 62","1609936500 62","1609936800 62","1609937100 62","1609937400 64","1609937700 64","1609938000 64","1609938300 64","1609938600 64","1609938900 64","1609939200 64","1609939500 64","1609939800 62","1609940100 62","1609940400 62","1609940700 62","1609941000 64","1609941300 64","1609941600 64","1609941900 64","1609942200 62","1609942500 62","1609942800 62","1609943100 64","1609943400 64","1609943700 64","1609944000 64","1609944300 62","1609944600 62","1609944900 64","1609945200 64","1609945500 65","1609945800 62","1609946100 62","1609946400 62","1609946700 64","1609947000 64","1609947300 65","1609947600 62","1609947900 62","1609948200 62","1609948500 64","1609948800 65","1609949100 62","1609949400 62","1609949700 62","1609950000 62","1609950300 64","1609950600 65","1609950900 64","1609951200 62","1609951500 62","1609951800 64","1609952100 65","1609952400 64","1609952700 62","1609953000 62","1609953300 64","1609953600 65","1609953900 64","1609954200 62","1609954500 62","1609954800 64","1609955100 64","1609955400 62","1609955700 62","1609956000 62","1609956300 65","1609956600 64","1609956900 62","1609957200 62","1609957500 64","1609957800 64","1609958100 64","1609958400 62","1609958700 62","1609959000 62","1609959300 65","1609959600 64","1609959900 62","1609960200 62","1609960500 62","1609960800 64","1609961100 64","1609961400 62","1609961700 62","1609962000 62","1609962300 62","1609962600 64","1609962900 62","1609963200 62","1609963500 62","1609963800 62","1609964100 64","1609964400 64","1609964700 62","1609965000 62","1609965300 62","1609965600 64","1609965900 64","1609966200 62","1609966500 61","1609966800 64","1609967100 64","1609967400 64","1609967700 62","1609968000 62","1609968300 62","1609968600 64","1609968900 64","1609969200 62","1609969500 62","1609969800 62","1609970100 64","1609970400 62","1609970700 62","1609971000 62","1609971300 64","1609971600 62","1609971900 62","1609972200 62","1609972500 62","1609972800 64","1609973100 62","1609973400 62","1609973700 62","1609974000 62","1609974300 64","1609974600 62","1609974900 62","1609975200 62","1609975500 62","1609975800 62","1609976100 64","1609976400 62","1609976700 62","1609977000 62","1609977300 62","1609977600 64","1609977900 62","1609978200 62","1609978500 62","1609978800 64","1609979100 64","1609979400 62","1609979700 62","1609980000 62","1609980300 64","1609980600 64","1609980900 62","1609981200 62","1609981500 62","1609981800 64","1609982100 62","1609982400 62","1609982700 62","1609983000 64","1609983300 62","1609983600 62","1609983900 62","1609984200 62","1609984500 64","1609984800 62","1609985100 62","1609985400 62","1609985700 62","1609986000 64","1609986300 62","1609986600 62","1609986900 62","1609987200 64","1609987500 62","1609987800 62","1609988100 62","1609988400 64","1609988700 64","1609989000 62","1609989300 62","1609989600 62","1609989900 64","1609990200 62","1609990500 62","1609990800 62","1609991100 62","1609991400 62","1609991700 62","1609992000 62","1609992300 62","1609992600 62","1609992900 62","1609993200 62","1609993500 62","1609993800 62","1609994100 62","1609994400 62","1609994700 64","1609995000 62","1609995300 62","1609995600 62","1609995900 62","1609996200 62","1609996500 64","1609996800 62","1609997100 62","1609997400 62","1609997700 62","1609998000 62","1609998300 62","1609998600 62","1609998900 62","1609999200 62","1609999500 62","1609999800 62","1610000100 62","1610000400 62","1610000700 64","1610001000 62","1610001300 62","1610001600 62","1610001900 62","1610002200 62","1610002500 62","1610002800 62","1610003100 62","1610003400 62","1610003700 62","1610004000 64","1610004300 64","1610004600 62","1610005200 62","1610005500 62","1610005800 62","1610006100 62","1610006400 62","1610006700 62","1610007000 62","1610007300 62","1610007600 62","1610007900 62","1610008200 62","1610008500 62","1610008800 62","1610009100 62","1610009400 62","1610009700 62","1610010000 62","1610010300 62","1610010600 62","1610010900 62","1610011200 62","1610011500 62","1610011800 62","1610012100 62","1610012400 62","1610012700 62","1610013000 62","1610013300 62","1610013600 62","1610013900 62","1610014200 62","1610014500 62","1610014800 62","1610015100 62","1610015400 62","1610015700 62","1610016000 62","1610016300 62","1610016600 62","1610016900 62","1610017200 62","1610017500 62","1610017800 62","1610018100 62","1610018400 62","1610018700 62","1610019000 62","1610019300 62","1610019600 62","1610019900 62","1610020200 62","1610020500 62","1610020800 62","1610021100 62","1610021400 62","1610021700 62","1610022000 62","1610022300 62","1610022600 62","1610022900 62","1610023200 62","1610023500 62","1610023800 62","1610024100 62","1610024400 62","1610024700 62","1610025000 62","1610025300 62","1610025600 62","1610025900 62","1610026200 62","1610026500 62","1610026800 62","1610027100 62","1610027400 62","1610027700 62","1610028000 62","1610028300 62","1610028600 62","1610028900 64","1610029200 64","1610029500 64","1610029800 64","1610030100 64","1610030400 64","1610030700 62","1610031000 62","1610031300 64","1610031600 64","1610031900 64","1610032200 64","1610032500 62","1610032800 62","1610033100 64","1610033400 64","1610033700 65","1610034000 62","1610034300 62","1610034600 62","1610034900 64","1610035200 65","1610035500 64","1610035800 62","1610036100 62","1610036400 64","1610036700 65","1610037000 64","1610037300 62","1610037600 62","1610037900 62","1610038200 62","1610038500 64","1610038800 65","1610039100 62","1610039400 62","1610039700 62","1610040000 64","1610040300 65","1610040600 64","1610040900 62","1610041200 62","1610041500 64","1610041800 64","1610042100 62","1610042400 62","1610042700 62","1610043000 64","1610043300 64","1610043600 61","1610043900 62","1610044200 62","1610044500 64","1610044800 64","1610045100 62","1610045400 62","1610045700 62","1610046000 64","1610046300 65","1610046600 62","1610046900 62","1610047200 62","1610047500 62","1610047800 64","1610048100 65","1610048400 62","1610048700 62","1610049000 62","1610049300 64","1610049600 65","1610049900 62","1610050200 62","1610050500 62","1610050800 64","1610051100 65","1610051400 62","1610051700 62","1610052000 62","1610052300 64","1610052600 64","1610052900 62","1610053200 62","1610053500 62","1610053800 64","1610054100 64","1610054400 62","1610054700 62","1610055000 64","1610055300 64","1610055600 61","1610055900 61","1610056200 62","1610056500 64","1610056800 64","1610057100 62","1610057400 62","1610057700 64","1610058000 64","1610058300 62","1610058600 62","1610058900 64","1610059200 64","1610059500 62","1610059800 62","1610060100 62","1610060400 64","1610060700 62","1610061000 61","1610061300 62","1610061600 64","1610061900 64","1610062200 62","1610062500 62","1610062800 62","1610063100 64","1610063400 64","1610063700 61","1610064000 62","1610064300 64","1610064600 64","1610064900 64","1610065200 62","1610065500 62","1610065800 62","1610066100 64","1610066400 64","1610066700 62","1610067000 62","1610067300 62","1610067600 64","1610067900 64","1610068200 62","1610068500 62","1610068800 62","1610069100 64","1610069400 64","1610069700 62","1610070000 62","1610070300 62","1610070600 64","1610070900 64","1610071200 64","1610071500 62","1610071800 62","1610072100 62","1610072400 64","1610072700 64","1610073000 62","1610073300 62","1610073600 62","1610073900 62","1610074200 64","1610074500 64","1610074800 62","1610075100 62","1610075400 62","1610075700 64","1610076000 64","1610076300 64","1610076600 62","1610076900 62","1610077200 64","1610077500 64","1610077800 64","1610078100 62","1610078400 62","1610078700 62","1610079000 64","1610079300 64","1610079600 64","1610079900 62","1610080200 62","1610080500 62","1610080800 64","1610081100 64","1610081400 64","1610081700 62","1610082000 62","1610082300 62","1610082600 64","1610082900 64","1610083200 64","1610083500 62","1610083800 62","1610084100 62","1610084400 64","1610084700 64","1610085000 64","1610085300 62","1610085600 62","1610085900 62","1610086200 64","1610086500 64","1610086800 64","1610087100 62","1610087400 62","1610087700 64","1610088000 64","1610088300 64","1610088600 64","1610088900 62","1610089200 62","1610089500 64","1610089800 64","1610090100 64","1610090400 64","1610090700 64","1610091000 62","1610091600 64","1610091900 64","1610092200 64","1610092500 64","1610092800 62","1610093100 62","1610093400 64","1610093700 64","1610094000 64","1610094300 62","1610094600 62","1610094900 62","1610095200 64","1610095500 64","1610095800 64","1610096100 62","1610096400 62","1610096700 64","1610097000 64","1610097300 64","1610097600 62","1610097900 62","1610098200 62","1610098500 64","1610098800 64","1610099100 64","1610099400 62","1610099700 62","1610100000 62","1610100300 64","1610100600 64","1610100900 64","1610101200 64","1610101500 62","1610101800 62","1610102100 64","1610102400 64","1610102700 64","1610103000 64","1610103300 62","1610103600 62","1610103900 64","1610104200 64","1610104500 64","1610104800 65","1610105100 62","1610105400 62","1610105700 64","1610106000 64","1610106300 64","1610106600 64","1610106900 61","1610107200 62","1610107500 64","1610107800 64","1610108100 64","1610108400 64","1610108700 64","1610109000 62","1610109300 62","1610109600 64","1610109900 64","1610110200 64","1610110500 64","1610110800 62","1610111100 62","1610111400 64","1610111700 64","1610112000 65","1610112300 62","1610112600 62","1610112900 64","1610113200 64","1610113500 64","1610113800 64","1610114100 62","1610114400 62","1610114700 64","1610115000 64","1610115300 64","1610115600 62","1610115900 62","1610116200 64","1610116500 64","1610116800 64","1610117100 64","1610117400 64","1610117700 62","1610118000 62","1610118300 64","1610118600 64","1610118900 64","1610119200 62","1610119500 62","1610119800 64","1610120100 64","1610120400 64","1610120700 62","1610121000 62","1610121300 64","1610121600 64","1610121900 65","1610122200 62","1610122500 62","1610122800 62","1610123100 64","1610123400 64","1610123700 64","1610124000 61","1610124300 62","1610124600 64","1610124900 64","1610125200 64","1610125500 62","1610125800 62","1610126100 64","1610126400 64","1610126700 64","1610127000 62","1610127300 62","1610127600 64","1610127900 64","1610128200 65","1610128500 62","1610128800 62","1610129100 64","1610129400 64","1610129700 65","1610130000 64","1610130300 62","1610130600 62","1610130900 64","1610131200 65","1610131500 65","1610131800 62","1610132100 62","1610132400 64","1610132700 64","1610133000 64","1610133300 62","1610133600 62","1610133900 64","1610134200 64","1610134500 64","1610134800 62","1610135100 62","1610135400 62","1610135700 64","1610136000 64","1610136300 65","1610136600 64","1610136900 61","1610137200 62","1610137500 64","1610137800 64","1610138100 64","1610138400 62","1610138700 62","1610139000 64","1610139300 64","1610139600 64","1610139900 64","1610140200 62","1610140500 62","1610140800 64","1610141100 64","1610141400 65","1610141700 62","1610142000 62","1610142300 64","1610142600 64","1610142900 64","1610143200 64","1610143500 62","1610143800 62","1610144100 62","1610144400 62","1610144700 64","1610145000 64","1610145300 64","1610145600 62","1610145900 62","1610146200 64","1610146500 64","1610146800 64","1610147100 64","1610147400 64","1610147700 62","1610148000 62","1610148300 64","1610148600 64","1610148900 65","1610149200 64","1610149500 62","1610149800 64","1610150100 64","1610150400 64","1610150700 64","1610151000 64","1610151300 64","1610151600 62","1610151900 64","1610152200 64","1610152500 64","1610152800 64","1610153100 62","1610153400 62","1610153700 64","1610154000 64","1610154300 65","1610154600 64","1610154900 62","1610155200 62","1610155500 64","1610155800 64","1610156100 64","1610156400 64","1610156700 62","1610157000 64","1610157300 64","1610157600 64","1610157900 64","1610158200 62","1610158500 62","1610158800 64","1610159100 64","1610159400 64","1610159700 64","1610160000 64","1610160300 64","1610160600 61","1610160900 62","1610161200 64","1610161500 64","1610161800 64","1610162100 64","1610162400 64","1610162700 62","1610163000 64","1610163300 64","1610163600 64","1610163900 64","1610164200 64","1610164500 62","1610164800 62","1610165100 64","1610165400 64","1610165700 64","1610166000 64","1610166300 62","1610166600 62","1610166900 64","1610167200 64","1610167500 64","1610167800 64","1610168100 62","1610168400 62","1610168700 62","1610169000 64","1610169300 64","1610169600 64","1610169900 64","1610170200 62","1610170500 62","1610170800 62","1610171100 64","1610171400 64","1610171700 64","1610172000 64","1610172300 64","1610172600 62","1610172900 62","1610173200 64","1610173500 64","1610173800 64","1610174100 64","1610174400 64","1610174700 64","1610175000 64","1610175300 64","1610175600 62","1610175900 62","1610176200 64","1610176500 64","1610176800 64","1610177100 64","1610177400 64","1610178000 64","1610178300 64","1610178600 64","1610178900 64","1610179200 64","1610179500 64","1610179800 64","1610180100 64","1610180400 64","1610180700 62","1610181000 62","1610181300 62","1610181600 64","1610181900 64","1610182200 64","1610182500 64","1610182800 64","1610183100 64","1610183400 64","1610183700 64","1610184000 64","1610184300 64","1610184600 64","1610184900 64","1610185200 64","1610185500 64","1610185800 62","1610186100 62","1610186400 62","1610186700 62","1610187000 64","1610187300 64","1610187600 64","1610187900 64","1610188200 64","1610188500 64","1610188800 64","1610189100 64","1610189400 64","1610189700 64","1610190000 64","1610190300 64","1610190600 64","1610190900 64","1610191200 64","1610191500 64","1610191800 62","1610192100 62","1610192400 62","1610192700 62","1610193000 62","1610193300 62","1610193600 62","1610193900 62","1610194200 62","1610194500 62","1610194800 62","1610195100 62","1610195400 62","1610195700 64","1610196000 64","1610196300 64","1610196600 64","1610196900 64","1610197200 64","1610197500 64","1610197800 64","1610198100 64","1610198400 64","1610198700 64","1610199000 64","1610199300 64","1610199600 64","1610199900 64","1610200200 62","1610200500 62","1610200800 62","1610201100 64","1610201400 64","1610201700 64","1610202000 64","1610202300 64","1610202600 64","1610202900 64","1610203200 64","1610203500 62","1610203800 62","1610204100 62","1610204400 64","1610204700 64","1610205000 64","1610205300 64","1610205600 62","1610205900 62","1610206200 64","1610206500 64","1610206800 65","1610207100 64","1610207400 62","1610207700 64","1610208000 64","1610208300 65","1610208600 65","1610208900 64","1610209200 62","1610209500 62","1610209800 64","1610210100 65","1610210400 64","1610210700 62","1610211000 62","1610211300 64","1610211600 65","1610211900 64","1610212200 64","1610212500 62","1610212800 62","1610213100 64","1610213400 65","1610213700 64","1610214000 62","1610214300 62","1610214600 65","1610214900 65","1610215200 64","1610215500 62","1610215800 62","1610216100 65","1610216400 65","1610216700 64","1610217000 62","1610217300 64","1610217600 65","1610217900 64","1610218200 62","1610218500 62","1610218800 65","1610219100 64","1610219400 62","1610219700 62","1610220000 64","1610220300 65","1610220600 64","1610220900 64","1610221200 62","1610221500 62","1610221800 65","1610222100 65","1610222400 64","1610222700 62","1610223000 62","1610223300 65","1610223600 64","1610223900 62","1610224200 62","1610224500 64","1610224800 64","1610225100 62","1610225400 62","1610225700 62","1610226000 65","1610226300 64","1610226600 62","1610226900 65","1610227200 66","1610227500 66","1610227800 66","1610228100 66","1610228400 67","1610228700 67","1610229000 65","1610229300 65","1610229600 65","1610229900 65","1610230200 65","1610230500 66","1610230800 67","1610231100 66","1610231400 67","1610231700 64","1610232000 62","1610232300 62","1610232600 62","1610232900 64","1610233200 64","1610233500 62","1610233800 62","1610234100 62","1610234400 64","1610234700 64","1610235000 62","1610235300 62","1610235600 64","1610235900 64","1610236200 65","1610236500 65","1610236800 65","1610237100 65","1610237400 65","1610237700 65","1610238000 62","1610238300 62","1610238600 64","1610238900 65","1610239200 65","1610239500 65","1610239800 65","1610240100 65","1610240400 65","1610240700 65","1610241000 65","1610241300 65","1610241600 64","1610241900 62","1610242200 64","1610242500 64","1610242800 65","1610243100 65","1610243400 65","1610243700 64","1610244000 62","1610244300 61","1610244600 62","1610244900 62","1610245200 64","1610245500 64","1610245800 62","1610246100 62","1610246400 62","1610246700 62","1610247000 62","1610247300 62","1610247600 64","1610247900 62","1610248200 62","1610248500 62","1610248800 62","1610249100 64","1610249400 62","1610249700 62","1610250000 62","1610250300 62","1610250600 62","1610250900 62","1610251200 62","1610251500 62","1610251800 62","1610252100 62","1610252400 64","1610252700 64","1610253000 64","1610253300 64","1610253600 64","1610253900 64","1610254200 64","1610254500 64","1610254800 64","1610255100 64","1610255400 64","1610255700 64","1610256000 64","1610256300 64","1610256600 62","1610256900 62","1610257200 62","1610257500 62","1610257800 62","1610258100 62","1610258400 62","1610258700 62","1610259000 64","1610259300 64","1610259600 64","1610259900 64","1610260200 64","1610260500 64","1610260800 64","1610261100 64","1610261400 64","1610261700 64","1610262000 64","1610262300 64","1610262600 64","1610262900 64","1610263200 64","1610263500 64","1610263800 64","1610264400 64","1610264700 64","1610265000 64","1610265300 64","1610265600 64","1610265900 64","1610266200 64","1610266500 64","1610266800 64","1610267100 64","1610267400 64","1610267700 64","1610268000 64","1610268300 64","1610268600 64","1610268900 64","1610269200 64","1610269500 64","1610269800 64","1610270100 64","1610270400 64","1610270700 64","1610271000 64","1610271300 64","1610271600 64","1610271900 64","1610272200 64","1610272500 64","1610272800 64","1610273100 64","1610273400 64","1610273700 64","1610274000 64","1610274300 64","1610274600 64","1610274900 64","1610275200 62","1610275500 62","1610275800 62","1610276100 62","1610276400 62","1610276700 62","1610277000 62","1610277300 62","1610277600 62","1610277900 62","1610278200 62","1610278500 62","1610278800 62","1610279100 62","1610279400 62","1610279700 62","1610280000 62","1610280300 62","1610280600 62","1610280900 62","1610281200 62","1610281500 62","1610281800 62","1610282100 62","1610282400 62","1610282700 62","1610283000 62","1610283300 62","1610283600 62","1610283900 62","1610284200 62","1610284500 62","1610284800 62","1610285100 62","1610285400 62","1610285700 62","1610286000 62","1610286300 62","1610286600 62","1610286900 62","1610287200 62","1610287500 62","1610287800 62","1610288100 62","1610288400 62","1610288700 62","1610289000 62","1610289300 62","1610289600 62","1610289900 64","1610290200 64","1610290500 64","1610290800 64","1610291100 64","1610291400 64","1610291700 64","1610292000 64","1610292300 62","1610292600 62","1610292900 62","1610293200 64","1610293500 64","1610293800 65","1610294100 65","1610294400 62","1610294700 62","1610295000 64","1610295300 65","1610295600 65","1610295900 65","1610296200 64","1610296500 62","1610296800 62","1610297100 65","1610297400 65","1610297700 65","1610298000 64","1610298300 62","1610298600 64","1610298900 65","1610299200 65","1610299500 64","1610299800 62","1610300100 64","1610300400 64","1610300700 65","1610301000 64","1610301300 64","1610301600 62","1610301900 65","1610302200 65","1610302500 64","1610302800 62","1610303100 62","1610303400 65","1610303700 65","1610304000 64","1610304300 62","1610304600 62","1610304900 65","1610305200 64","1610305500 64","1610305800 62","1610306100 62","1610306400 65","1610306700 65","1610307000 64","1610307300 62","1610307600 62","1610307900 64","1610308200 65","1610308500 64","1610308800 62","1610309100 62","1610309400 62","1610309700 64","1610310000 64","1610310300 62","1610310600 62","1610310900 62","1610311200 64","1610311500 65","1610311800 62","1610312100 62","1610312400 62","1610312700 62","1610313000 65","1610313300 64","1610313600 62","1610313900 62","1610314200 62","1610314500 65","1610314800 64","1610315100 62","1610315400 62","1610315700 62","1610316000 64","1610316300 64","1610316600 62","1610316900 62","1610317200 62","1610317500 64","1610317800 62","1610318100 62","1610318400 62","1610318700 62","1610319000 64","1610319300 64","1610319600 62","1610319900 62","1610320200 62","1610320500 62","1610320800 64","1610321100 62","1610321400 62","1610321700 62","1610322000 62","1610322300 64","1610322600 64","1610322900 62","1610323200 62","1610323500 62","1610323800 62","1610324100 64","1610324400 61","1610324700 62","1610325000 62","1610325300 64","1610325600 64","1610325900 62","1610326200 62","1610326500 62","1610326800 64","1610327100 64","1610327400 64","1610327700 62","1610328000 62","1610328300 62","1610328600 62","1610328900 64","1610329200 64","1610329500 62","1610329800 62","1610330100 62","1610330400 64","1610330700 64","1610331000 62","1610331300 62","1610331600 62","1610331900 62","1610332200 62","1610332500 62","1610332800 64","1610333100 64","1610333400 64","1610333700 64","1610334000 64","1610334300 62","1610334600 62","1610334900 62","1610335200 62","1610335500 62","1610335800 62","1610336100 62","1610336400 62","1610336700 64","1610337000 64","1610337300 64","1610337600 62","1610337900 62","1610338200 62","1610338500 62","1610338800 62","1610339100 62","1610339400 62","1610339700 62","1610340000 62","1610340300 64","1610340600 64","1610340900 64","1610341200 64","1610341500 64","1610341800 64","1610342100 64","1610342400 62","1610342700 62","1610343000 62","1610343300 62","1610343600 62","1610343900 62","1610344200 62","1610344500 62","1610344800 62","1610345100 62","1610345400 62","1610345700 62","1610346000 62","1610346300 62","1610346600 62","1610346900 62","1610347200 62","1610347500 62","1610347800 62","1610348100 62","1610348400 62","1610348700 62","1610349000 62","1610349300 62","1610349600 62","1610349900 62","1610350800 62","1610351100 62","1610351400 62","1610351700 62","1610352000 62","1610352300 62","1610352600 62","1610352900 64","1610353200 64","1610353500 64","1610353800 64","1610354100 64","1610354400 64","1610354700 62","1610355000 62","1610355300 62","1610355600 62","1610355900 62","1610356200 62","1610356500 62","1610356800 62","1610357100 62","1610357400 62","1610357700 62","1610358000 62","1610358300 62","1610358600 64","1610358900 64","1610359200 64","1610359500 64","1610359800 64","1610360100 64","1610360400 64","1610360700 64","1610361000 64","1610361300 62","1610361600 62","1610361900 62","1610362200 62","1610362500 62","1610362800 62","1610363100 62","1610363400 62","1610363700 62","1610364000 64","1610364300 64","1610364600 64","1610364900 64","1610365200 64","1610365500 64","1610365800 64","1610366100 64","1610366400 62","1610366700 62","1610367000 62","1610367300 62","1610367600 62","1610367900 62","1610368200 62","1610368500 64","1610368800 64","1610369100 64","1610369400 64","1610369700 64","1610370000 64","1610370300 64","1610370600 62","1610370900 62","1610371200 62","1610371500 62","1610371800 62","1610372100 62","1610372400 64","1610372700 64","1610373000 64","1610373300 64","1610373600 64","1610373900 64","1610374200 64","1610374500 62","1610374800 62","1610375100 62","1610375400 64","1610375700 64","1610376000 64","1610376300 61","1610376600 62","1610376900 64","1610377200 64","1610377500 64","1610377800 65","1610378100 62","1610378400 62","1610378700 64","1610379000 64","1610379300 65","1610379600 65","1610379900 65","1610380200 62","1610380500 62","1610380800 64","1610381100 64","1610381400 65","1610381700 65","1610382000 64","1610382300 62","1610382600 62","1610382900 64","1610383200 65","1610383500 65","1610383800 64","1610384100 62","1610384400 62","1610384700 64","1610385000 64","1610385300 65","1610385600 64","1610385900 62","1610386200 62","1610386500 64","1610386800 65","1610387100 64","1610387400 62","1610387700 62","1610388000 64","1610388300 64","1610388600 65","1610388900 65","1610389200 62","1610389500 62","1610389800 64","1610390100 65","1610390400 64","1610390700 62","1610391000 64","1610391300 65","1610391600 65","1610391900 62","1610392200 62","1610392500 64","1610392800 65","1610393400 62","1610393700 62","1610394000 64","1610394300 65","1610394600 62","1610394900 62","1610395200 64","1610395500 64","1610395800 64","1610396100 62","1610396400 62","1610396700 64","1610397000 65","1610397300 65","1610397600 64","1610397900 61","1610398200 62","1610398500 64","1610398800 64","1610399100 65","1610399400 62","1610399700 62","1610400000 62","1610400300 64","1610400600 65","1610400900 64","1610401200 62","1610401500 62","1610401800 62","1610402100 64","1610402400 65","1610402700 62","1610403000 62","1610403300 62","1610403600 64","1610403900 64","1610404200 65","1610404500 62","1610404800 62","1610405100 62","1610405400 64","1610405700 65","1610406000 65","1610406300 64","1610406600 62","1610406900 62","1610407200 62","1610407500 64","1610407800 64","1610408100 64","1610408400 64","1610408700 62","1610409000 62","1610409300 64","1610409600 64","1610409900 64","1610410200 64","1610410500 62","1610410800 62","1610411100 62","1610411400 64","1610411700 64","1610412000 64","1610412300 62","1610412600 62","1610412900 62","1610413200 64","1610413500 64","1610413800 64","1610414100 65","1610414400 62","1610414700 62","1610415000 62","1610415300 62","1610415600 64","1610415900 64","1610416200 64","1610416500 64","1610416800 61","1610417100 62","1610417400 64","1610417700 64","1610418000 64","1610418300 64","1610418600 62","1610418900 62","1610419200 64","1610419500 64","1610419800 64","1610420100 64","1610420400 62","1610420700 62","1610421000 64","1610421300 64","1610421600 64","1610421900 64","1610422200 62","1610422500 62","1610422800 64","1610423100 64","1610423400 64","1610423700 64","1610424000 62","1610424300 62","1610424600 64","1610424900 64","1610425200 64","1610425500 64","1610425800 62","1610426100 62","1610426400 62","1610426700 64","1610427000 64","1610427300 64","1610427600 62","1610427900 62","1610428200 62","1610428500 64","1610428800 64","1610429100 64","1610429400 62","1610429700 62","1610430000 62","1610430300 64","1610430600 64","1610430900 64","1610431200 62","1610431500 62","1610431800 64","1610432100 64","1610432400 64","1610432700 64","1610433000 64","1610433300 62","1610433600 62","1610433900 62","1610434200 64","1610434500 64","1610434800 64","1610435100 64","1610435400 62","1610435700 62","1610436000 64","1610436300 64","1610436600 64","1610437200 62","1610437500 62","1610437800 64","1610438100 64","1610438400 64","1610438700 64","1610439000 62","1610439300 62","1610439600 62","1610439900 64","1610440200 64","1610440500 64","1610440800 64","1610441100 62","1610441400 62","1610441700 62","1610442000 62","1610442300 64","1610442600 64","1610442900 64","1610443200 64","1610443500 64","1610443800 62","1610444100 62","1610444400 64","1610444700 64","1610445000 64","1610445300 64","1610445600 64","1610445900 64","1610446200 62","1610446500 62","1610446800 62","1610447100 64","1610447400 64","1610447700 64","1610448000 64","1610448300 64","1610448600 64","1610448900 62","1610449200 62","1610449500 62","1610449800 64","1610450100 64","1610450400 64","1610450700 64","1610451000 64","1610451300 64","1610451600 62","1610451900 62","1610452200 62","1610452500 64","1610452800 64","1610453100 64","1610453400 64","1610453700 64","1610454000 64","1610454300 62","1610454600 62","1610454900 62","1610455200 64","1610455500 64","1610455800 64","1610456100 64","1610456400 64","1610456700 64","1610457000 62","1610457300 62","1610457600 64","1610457900 64","1610458200 64","1610458500 64","1610458800 64","1610459100 64","1610459400 65","1610459700 62","1610460000 62","1610460300 64","1610460600 64","1610460900 64","1610461200 65","1610461500 64","1610461800 62","1610462100 64","1610462400 64","1610462700 65","1610463000 65","1610463300 62","1610463600 62","1610463900 64","1610464200 65","1610464500 65","1610464800 65","1610465100 64","1610465400 62","1610465700 64","1610466000 65","1610466300 65","1610466600 64","1610466900 62","1610467200 64","1610467500 65","1610467800 65","1610468100 65","1610468400 64","1610468700 62","1610469000 64","1610469300 65","1610469600 64","1610469900 64","1610470200 62","1610470500 64","1610470800 65","1610471100 64","1610471400 64","1610471700 64","1610472000 64","1610472300 66","1610472600 65","1610472900 65","1610473200 66","1610473500 65","1610473800 64","1610474100 65","1610474400 67","1610474700 65","1610475000 64","1610475300 65","1610475600 67","1610475900 66","1610476200 64","1610476500 65","1610476800 65","1610477100 67","1610477400 66","1610477700 65","1610478000 67","1610478300 67","1610478600 65","1610478900 65","1610479200 67","1610479500 66","1610479800 65","1610480100 65","1610480400 67","1610480700 65","1610481000 64","1610481300 66","1610481600 67","1610481900 65","1610482200 65","1610482500 65","1610482800 66","1610483100 65","1610483400 64","1610483700 64","1610484000 64","1610484300 64","1610484600 64","1610484900 64","1610485200 64","1610485500 64","1610485800 64","1610486100 64","1610486400 65","1610486700 64","1610487000 64","1610487300 64","1610487600 64","1610487900 64","1610488200 64","1610488500 64","1610488800 64","1610489100 65","1610489400 64","1610489700 64","1610490000 64","1610490300 65","1610490600 64","1610490900 64","1610491200 62","1610491500 64","1610491800 64","1610492100 62","1610492400 62","1610492700 64","1610493000 64","1610493300 62","1610493600 62","1610493900 65","1610494200 64","1610494500 64","1610494800 62","1610495100 62","1610495400 65","1610495700 64","1610496000 62","1610496300 62","1610496600 65","1610496900 65","1610497200 64","1610497500 62","1610497800 64","1610498100 65","1610498400 64","1610498700 62","1610499000 62","1610499300 64","1610499600 65","1610499900 62","1610500200 62","1610500500 64","1610500800 65","1610501100 64","1610501400 62","1610501700 62","1610502000 64","1610502300 65","1610502600 64","1610502900 62","1610503200 62","1610503500 62","1610503800 64","1610504100 65","1610504400 64","1610504700 62","1610505000 64","1610505300 64","1610505600 64","1610505900 62","1610506200 64","1610506500 64","1610506800 64","1610507100 62","1610507400 64","1610507700 64","1610508000 64","1610508300 62","1610508600 64","1610508900 64","1610509200 64","1610509500 64","1610509800 62","1610510100 64","1610510400 64","1610510700 64","1610511000 64","1610511300 64","1610511600 64","1610511900 65","1610512200 65","1610512500 64","1610512800 65","1610513100 65","1610513400 65","1610513700 65","1610514000 65","1610514300 65","1610514600 65","1610514900 65","1610515200 65","1610515500 65","1610515800 65","1610516100 64","1610516400 65","1610516700 65","1610517000 65","1610517300 65","1610517600 65","1610517900 65","1610518200 65","1610518500 64","1610518800 65","1610519100 65","1610519400 65","1610519700 65","1610520000 64","1610520300 64","1610520600 64","1610520900 64","1610521200 64","1610521500 64","1610521800 64","1610522100 64","1610522400 64","1610522700 64","1610523000 64","1610523600 64","1610523900 64","1610524200 64","1610524500 64","1610524800 64","1610525100 64","1610525400 64","1610525700 64","1610526000 64","1610526300 64","1610526600 64","1610526900 64","1610527200 64","1610527500 64","1610527800 64","1610528100 64","1610528400 64","1610528700 64","1610529000 64","1610529300 64","1610529600 64","1610529900 64","1610530200 64","1610530500 64","1610530800 64","1610531100 64","1610531400 64","1610531700 64","1610532000 64","1610532300 64","1610532600 64","1610532900 64","1610533200 64","1610533500 64","1610533800 64","1610534100 64","1610534400 64","1610534700 64","1610535000 64","1610535300 64","1610535600 64","1610535900 64","1610536200 64","1610536500 64","1610536800 64","1610537100 64","1610537400 64","1610537700 64","1610538000 64","1610538300 64","1610538600 62","1610538900 62","1610539200 62","1610539500 62","1610539800 62","1610540100 62","1610540400 62","1610540700 62","1610541000 62","1610541300 62","1610541600 62","1610541900 62","1610542200 62","1610542500 62","1610542800 62","1610543100 62","1610543400 62","1610543700 62","1610544000 62","1610544300 62","1610544600 62","1610544900 62","1610545200 62","1610545500 62","1610545800 62","1610546100 62","1610546400 62","1610546700 62","1610547000 62","1610547300 62","1610547600 62","1610547900 62","1610548200 64","1610548500 64","1610548800 64","1610549100 64","1610549400 64","1610549700 64","1610550000 64","1610550300 65","1610550600 65","1610550900 65","1610551200 65","1610551500 65","1610551800 66","1610552100 66","1610552400 66","1610552700 66","1610553000 67","1610553300 67","1610553600 64","1610553900 66","1610554200 66","1610554500 67","1610554800 65","1610555100 65","1610555400 66","1610555700 67","1610556000 67","1610556300 65","1610556600 65","1610556900 67","1610557200 67","1610557500 65","1610557800 66","1610558100 67","1610558400 67","1610558700 65","1610559000 66","1610559300 67","1610559600 66","1610559900 64","1610560200 65","1610560500 65","1610560800 65","1610561100 64","1610561400 67","1610561700 67","1610562000 65","1610562300 66","1610562600 67","1610562900 66","1610563200 65","1610563500 66","1610563800 67","1610564100 65","1610564400 65","1610564700 65","1610565000 67","1610565300 66","1610565600 65","1610565900 65","1610566200 67","1610566500 66","1610566800 65","1610567100 65","1610567400 67","1610567700 66","1610568000 65","1610568300 66","1610568600 67","1610568900 65","1610569200 64","1610569500 66","1610569800 66","1610570100 65","1610570400 64","1610570700 66","1610571000 67","1610571300 65","1610571600 64","1610571900 66","1610572200 67","1610572500 65","1610572800 64","1610573100 66","1610573400 66","1610573700 66","1610574000 65","1610574300 65","1610574600 67","1610574900 65","1610575200 64","1610575500 65","1610575800 67","1610576100 65","1610576400 64","1610576700 66","1610577000 66","1610577300 64","1610577600 64","1610577900 66","1610578200 66","1610578500 64","1610578800 64","1610579100 66","1610579400 66","1610579700 65","1610580000 64","1610580300 65","1610580600 66","1610580900 66","1610581200 66","1610581500 64","1610581800 64","1610582100 66","1610582400 66","1610582700 66","1610583000 66","1610583300 64","1610583600 65","1610583900 66","1610584200 66","1610584500 66","1610584800 64","1610585100 65","1610585400 66","1610585700 66","1610586000 65","1610586300 64","1610586600 65","1610586900 66","1610587200 66","1610587500 66","1610587800 64","1610588100 65","1610588400 66","1610588700 66","1610589000 66","1610589300 66","1610589600 64","1610589900 65","1610590200 66","1610590500 66","1610590800 66","1610591100 66","1610591400 64","1610591700 65","1610592000 66","1610592300 66","1610592600 66","1610592900 64","1610593200 65","1610593500 66","1610593800 67","1610594100 65","1610594400 64","1610594700 66","1610595000 66","1610595300 66","1610595600 64","1610595900 65","1610596200 66","1610596500 66","1610596800 65","1610597100 64","1610597400 65","1610597700 66","1610598000 66","1610598300 66","1610598600 64","1610598900 65","1610599200 66","1610599500 66","1610599800 66","1610600100 66","1610600400 65","1610600700 64","1610601000 65","1610601300 66","1610601600 66","1610601900 66","1610602200 64","1610602500 65","1610602800 66","1610603100 66","1610603400 66","1610603700 64","1610604000 65","1610604300 66","1610604600 66","1610604900 66","1610605200 64","1610605500 65","1610605800 66","1610606100 66","1610606400 66","1610606700 65","1610607000 64","1610607300 66","1610607600 66","1610607900 66","1610608200 64","1610608500 65","1610608800 65","1610609100 66","1610609400 66","1610610000 64","1610610300 65","1610610600 66","1610610900 66","1610611200 66","1610611500 64","1610611800 65","1610612100 66","1610612400 66","1610612700 65","1610613000 64","1610613300 66","1610613600 66","1610613900 66","1610614200 64","1610614500 65","1610614800 66","1610615100 66","1610615400 66","1610615700 64","1610616000 65","1610616300 66","1610616600 66","1610616900 66","1610617200 64","1610617500 64","1610617800 65","1610618100 66","1610618400 66","1610618700 66","1610619000 64","1610619300 65","1610619600 66","1610619900 66","1610620200 66","1610620500 64","1610620800 65","1610621100 65","1610621400 66","1610621700 66","1610622000 66","1610622300 64","1610622600 65","1610622900 65","1610623200 66","1610623500 66","1610623800 66","1610624100 64","1610624400 65","1610624700 66","1610625000 66","1610625300 66","1610625600 65","1610625900 64","1610626200 64","1610626500 65","1610626800 66","1610627100 66","1610627400 66","1610627700 66","1610628000 64","1610628300 65","1610628600 65","1610628900 66","1610629200 66","1610629500 66","1610629800 66","1610630100 64","1610630400 65","1610630700 66","1610631000 66","1610631300 66","1610631600 66","1610631900 66","1610632200 64","1610632500 65","1610632800 66","1610633100 66","1610633400 66","1610633700 66","1610634000 66","1610634300 64","1610634600 65","1610634900 66","1610635200 66","1610635500 66","1610635800 66","1610636100 66","1610636400 64","1610636700 66","1610637000 66","1610637300 66","1610637600 64","1610637900 65","1610638200 66","1610638500 67","1610638800 66","1610639100 64","1610639400 66","1610639700 67","1610640000 67","1610640300 65","1610640600 64","1610640900 66","1610641200 67","1610641500 65","1610641800 64","1610642100 67","1610642400 67","1610642700 65","1610643000 65","1610643300 67","1610643600 67","1610643900 67","1610644200 64","1610644500 66","1610644800 67","1610645100 66","1610645400 65","1610645700 66","1610646000 68","1610646300 65","1610646600 64","1610646900 67","1610647200 67","1610647500 65","1610647800 65","1610648100 67","1610648400 66","1610648700 65","1610649000 66","1610649300 68","1610649600 66","1610649900 65","1610650200 66","1610650500 68","1610650800 66","1610651100 65","1610651400 65","1610651700 67","1610652000 66","1610652300 65","1610652600 65","1610652900 65","1610653200 67","1610653500 67","1610653800 65","1610654100 65","1610654400 67","1610654700 66","1610655000 65","1610655300 65","1610655600 67","1610655900 66","1610656200 65","1610656500 65","1610656800 67","1610657100 66","1610657400 65","1610657700 65","1610658000 67","1610658300 66","1610658600 65","1610658900 66","1610659200 67","1610659500 65","1610659800 65","1610660100 66","1610660400 66","1610660700 65","1610661000 65","1610661300 65","1610661600 67","1610661900 65","1610662200 64","1610662500 66","1610662800 66","1610663100 64","1610663400 64","1610663700 65","1610664000 67","1610664300 65","1610664600 64","1610664900 65","1610665200 66","1610665500 65","1610665800 64","1610666100 65","1610666400 66","1610666700 66","1610667000 64","1610667300 64","1610667600 66","1610667900 67","1610668200 65","1610668500 64","1610668800 66","1610669100 67","1610669400 65","1610669700 65","1610670000 64","1610670300 66","1610670600 67","1610670900 65","1610671200 64","1610671500 66","1610671800 67","1610672100 64","1610672400 64","1610672700 66","1610673000 66","1610673300 65","1610673600 64","1610673900 66","1610674200 66","1610674500 66","1610674800 64","1610675100 66","1610675400 66","1610675700 66","1610676000 65","1610676300 65","1610676600 66","1610676900 66","1610677200 64","1610677500 65","1610677800 66","1610678100 66","1610678400 66","1610678700 66","1610679000 64","1610679300 65","1610679600 66","1610679900 66","1610680200 66","1610680500 64","1610680800 65","1610681100 66","1610681400 66","1610681700 66","1610682000 64","1610682300 65","1610682600 66","1610682900 66","1610683200 66","1610683500 64","1610683800 65","1610684100 65","1610684400 66","1610684700 66","1610685000 66","1610685300 66","1610685600 65","1610685900 64","1610686200 65","1610686500 65","1610686800 65","1610687100 65","1610687400 66","1610687700 66","1610688000 66","1610688300 66","1610688600 66","1610688900 66","1610689200 65","1610689500 64","1610689800 65","1610690100 65","1610690400 65","1610690700 65","1610691000 66","1610691300 66","1610691600 66","1610691900 66","1610692200 66","1610692500 66","1610692800 66","1610693100 66","1610693400 66","1610693700 66","1610694000 65","1610694300 64","1610694600 65","1610694900 65","1610695200 65","1610695500 65","1610695800 65","1610696400 65","1610696700 65","1610697000 66","1610697300 66","1610697600 66","1610697900 66","1610698200 66","1610698500 66","1610698800 65","1610699100 66","1610699400 66","1610699700 65","1610700000 65","1610700300 65","1610700600 65","1610700900 65","1610701200 65","1610701500 65","1610701800 65","1610702100 65","1610702400 65","1610702700 65","1610703000 65","1610703300 65","1610703600 65","1610703900 65","1610704200 65","1610704500 65","1610704800 65","1610705100 65","1610705400 65","1610705700 65","1610706000 65","1610706300 65","1610706600 65","1610706900 65","1610707200 65","1610707500 65","1610707800 65","1610708100 65","1610708400 65","1610708700 65","1610709000 65","1610709300 65","1610709600 65","1610709900 65","1610710200 65","1610710500 65","1610710800 65","1610711100 65","1610711400 65","1610711700 65","1610712000 65","1610712300 65","1610712600 65","1610712900 65","1610713200 65","1610713500 65","1610713800 65","1610714100 65","1610714400 65","1610714700 65","1610715000 65","1610715300 65","1610715600 65","1610715900 65","1610716200 65","1610716500 65","1610716800 65","1610717100 65","1610717400 65","1610717700 65","1610718000 66","1610718300 66","1610718600 66","1610718900 66","1610719200 66","1610719500 66","1610719800 66","1610720100 66","1610720400 66","1610720700 64","1610721000 65","1610721300 66","1610721600 66","1610721900 66","1610722200 66","1610722500 67","1610722800 66","1610723100 64","1610723400 66","1610723700 67","1610724000 67","1610724300 64","1610724600 65","1610724900 66","1610725200 67","1610725500 67","1610725800 64","1610726100 65","1610726400 66","1610726700 67","1610727000 67","1610727300 65","1610727600 64","1610727900 66","1610728200 67","1610728500 67","1610728800 64","1610729100 66","1610729400 67","1610729700 67","1610730000 64","1610730300 66","1610730600 67","1610730900 67","1610731200 67","1610731500 64","1610731800 66","1610732100 67","1610732400 67","1610732700 64","1610733000 66","1610733300 67","1610733600 67","1610733900 64","1610734200 65","1610734500 67","1610734800 67","1610735100 66","1610735400 64","1610735700 66","1610736000 67","1610736300 67","1610736600 65","1610736900 64","1610737200 66","1610737500 67","1610737800 67","1610738100 64","1610738400 66","1610738700 67","1610739000 67","1610739300 65","1610739600 65","1610739900 65","1610740200 66","1610740500 67","1610740800 67","1610741100 64","1610741400 65","1610741700 66","1610742000 67","1610742300 67","1610742600 64","1610742900 65","1610743200 66","1610743500 66","1610743800 67","1610744100 66","1610744400 64","1610744700 66","1610745000 66","1610745300 67","1610745600 67","1610745900 64","1610746200 65","1610746500 66","1610746800 66","1610747100 67","1610747400 66","1610747700 64","1610748000 65","1610748300 66","1610748600 66","1610748900 67","1610749200 67","1610749500 65","1610749800 64","1610750100 66","1610750400 66","1610750700 66","1610751000 66","1610751300 64","1610751600 66","1610751900 66","1610752200 66","1610752500 64","1610752800 65","1610753100 66","1610753400 66","1610753700 66","1610754000 66","1610754300 64","1610754600 66","1610754900 66","1610755200 66","1610755500 66","1610755800 66","1610756100 64","1610756400 65","1610756700 66","1610757000 66","1610757300 66","1610757600 66","1610757900 66","1610758200 66","1610758500 65","1610758800 64","1610759100 65","1610759400 66","1610759700 66","1610760000 66","1610760300 66","1610760600 66","1610760900 64","1610761200 65","1610761500 66","1610761800 66","1610762100 66","1610762400 66","1610762700 66","1610763000 66","1610763300 66","1610763600 64","1610763900 65","1610764200 66","1610764500 66","1610764800 66","1610765100 66","1610765400 66","1610765700 66","1610766000 64","1610766300 64","1610766600 64","1610766900 65","1610767200 66","1610767500 66","1610767800 66","1610768100 66","1610768400 66","1610768700 66","1610769000 66","1610769300 64","1610769600 64","1610769900 65","1610770200 66","1610770500 66","1610770800 66","1610771100 66","1610771400 66","1610771700 66","1610772000 66","1610772300 66","1610772600 66","1610772900 64","1610773200 64","1610773500 65","1610773800 65","1610774100 66","1610774400 66","1610774700 66","1610775000 66","1610775300 66","1610775600 66","1610775900 66","1610776200 66","1610776500 66","1610776800 66","1610777100 66","1610777400 66","1610777700 66","1610778000 64","1610778300 65","1610778600 65","1610778900 65","1610779200 65","1610779500 65","1610779800 65","1610780100 65","1610780400 65","1610780700 65","1610781000 65","1610781300 65","1610781600 65","1610781900 65","1610782200 65","1610782800 65","1610783100 65","1610783400 65","1610783700 65","1610784000 65","1610784300 65","1610784600 65","1610784900 65","1610785200 65","1610785500 65","1610785800 65","1610786100 65","1610786400 65","1610786700 65","1610787000 65","1610787300 65","1610787600 65","1610787900 65","1610788200 65","1610788500 65","1610788800 65","1610789100 65","1610789400 65","1610789700 65","1610790000 65","1610790300 65","1610790600 65","1610790900 65","1610791200 65","1610791500 65","1610791800 65","1610792100 65","1610792400 65","1610792700 65","1610793000 65","1610793300 65","1610793600 65","1610793900 65","1610794200 65","1610794500 65","1610794800 65","1610795100 65","1610795400 65","1610795700 65","1610796000 65","1610796300 65","1610796600 65","1610796900 65","1610797200 65","1610797500 65","1610797800 65","1610798100 65","1610798400 65","1610798700 65","1610799000 65","1610799300 65","1610799600 65","1610799900 65","1610800200 65","1610800500 65","1610800800 65","1610801100 65","1610801400 65","1610801700 65","1610802000 65","1610802300 65","1610802600 65","1610802900 65","1610803200 65","1610803500 65","1610803800 65","1610804100 65","1610804400 65","1610804700 65","1610805000 65","1610805300 65","1610805600 65","1610805900 65","1610806200 65","1610806500 65","1610806800 65","1610807100 65","1610807400 65","1610807700 65","1610808000 66","1610808300 66","1610808600 66","1610808900 66","1610809200 66","1610809500 66","1610809800 66","1610810100 66","1610810400 66","1610810700 66","1610811000 66","1610811300 66","1610811600 64","1610811900 65","1610812200 66","1610812500 66","1610812800 66","1610813100 66","1610813400 66","1610813700 65","1610814000 64","1610814300 66","1610814600 66","1610814900 66","1610815200 66","1610815500 67","1610815800 64","1610816100 66","1610816400 66","1610816700 67","1610817000 66","1610817300 65","1610817600 66","1610817900 67","1610818200 67","1610818500 64","1610818800 65","1610819100 67","1610819400 67","1610819700 67","1610820000 67","1610820300 65","1610820600 65","1610820900 67","1610821200 67","1610821500 67","1610821800 64","1610822100 66","1610822400 67","1610822700 67","1610823000 66","1610823300 64","1610823600 66","1610823900 67","1610824200 67","1610824500 64","1610824800 65","1610825100 66","1610825400 67","1610825700 67","1610826000 64","1610826300 66","1610826600 67","1610826900 67","1610827200 65","1610827500 65","1610827800 67","1610828100 67","1610828400 67","1610828700 65","1610829000 65","1610829300 67","1610829600 67","1610829900 66","1610830200 64","1610830500 66","1610830800 67","1610831100 66","1610831400 64","1610831700 66","1610832000 67","1610832300 67","1610832600 65","1610832900 65","1610833200 66","1610833500 67","1610833800 67","1610834100 64","1610834400 65","1610834700 66","1610835000 67","1610835300 66","1610835600 64","1610835900 66","1610836200 66","1610836500 67","1610836800 66","1610837100 66","1610837400 64","1610837700 65","1610838000 66","1610838300 66","1610838600 67","1610838900 64","1610839200 65","1610839500 66","1610839800 66","1610840100 66","1610840400 65","1610840700 65","1610841000 66","1610841300 66","1610841600 66","1610841900 65","1610842200 65","1610842500 66","1610842800 66","1610843100 66","1610843400 64","1610843700 65","1610844000 66","1610844300 66","1610844600 66","1610844900 64","1610845200 65","1610845500 65","1610845800 66","1610846100 66","1610846400 66","1610846700 66","1610847000 66","1610847300 64","1610847600 65","1610847900 66","1610848200 66","1610848500 66","1610848800 66","1610849100 66","1610849400 66","1610849700 66","1610850000 64","1610850300 64","1610850600 65","1610850900 65","1610851200 65","1610851500 66","1610851800 66","1610852100 66","1610852400 66","1610852700 66","1610853000 66","1610853300 66","1610853600 66","1610853900 66","1610854200 66","1610854500 66","1610854800 66","1610855100 65","1610855400 64","1610855700 65","1610856000 65","1610856300 65","1610856600 65","1610856900 65","1610857200 65","1610857500 65","1610857800 65","1610858100 65","1610858400 65","1610858700 65","1610859000 65","1610859300 65","1610859600 65","1610859900 65","1610860200 65","1610860500 65","1610860800 65","1610861100 65","1610861400 65","1610861700 65","1610862000 65","1610862300 65","1610862600 65","1610862900 65","1610863200 65","1610863500 65","1610863800 65","1610864100 65","1610864400 65","1610864700 65","1610865000 65","1610865300 65","1610865600 65","1610865900 65","1610866200 65","1610866500 65","1610866800 65","1610867100 65","1610867400 65","1610867700 65","1610868000 65","1610868300 65","1610868600 65","1610869200 65","1610869500 65","1610869800 65","1610870100 65","1610870400 65","1610870700 65","1610871000 65","1610871300 65","1610871600 64","1610871900 64","1610872200 64","1610872500 64","1610872800 64","1610873100 64","1610873400 64","1610873700 64","1610874000 64","1610874300 64","1610874600 64","1610874900 64","1610875200 64","1610875500 64","1610875800 64","1610876100 64","1610876400 64","1610876700 64","1610877000 64","1610877300 64","1610877600 64","1610877900 64","1610878200 64","1610878500 64","1610878800 64","1610879100 64","1610879400 64","1610879700 64","1610880000 64","1610880300 64","1610880600 64","1610880900 64","1610881200 64","1610881500 64","1610881800 64","1610882100 64","1610882400 64","1610882700 64","1610883000 64","1610883300 64","1610883600 64","1610883900 64","1610884200 64","1610884500 64","1610884800 64","1610885100 64","1610885400 64","1610885700 64","1610886000 64","1610886300 64","1610886600 64","1610886900 64","1610887200 64","1610887500 64","1610887800 64","1610888100 64","1610888400 64","1610888700 64","1610889000 64","1610889300 64","1610889600 64","1610889900 64","1610890200 64","1610890500 64","1610890800 64","1610891100 64","1610891400 64","1610891700 64","1610892000 64","1610892300 64","1610892600 64","1610892900 64","1610893200 64","1610893500 64","1610893800 64","1610894100 64","1610894400 65","1610894700 65","1610895000 65","1610895300 65","1610895600 65","1610895900 66","1610896200 66","1610896500 66","1610896800 66","1610897100 66","1610897400 66","1610897700 66","1610898000 66","1610898300 66","1610898600 64","1610898900 64","1610899200 65","1610899500 66","1610899800 66","1610900100 66","1610900400 65","1610900700 64","1610901000 66","1610901300 66","1610901600 67","1610901900 64","1610902200 65","1610902500 66","1610902800 67","1610903100 67","1610903400 64","1610903700 65","1610904000 66","1610904300 67","1610904600 67","1610904900 64","1610905200 66","1610905500 67","1610905800 67","1610906100 64","1610906400 66","1610906700 67","1610907000 67","1610907300 64","1610907600 64","1610907900 65","1610908200 67","1610908500 67","1610908800 65","1610909100 66","1610909400 67","1610909700 66","1610910000 64","1610910300 66","1610910600 67","1610910900 66","1610911200 64","1610911500 66","1610911800 67","1610912100 66","1610912400 64","1610912700 66","1610913000 67","1610913300 67","1610913600 64","1610913900 64","1610914200 66","1610914500 67","1610914800 66","1610915100 64","1610915400 66","1610915700 67","1610916000 67","1610916300 64","1610916600 64","1610916900 65","1610917200 66","1610917500 67","1610917800 64","1610918100 65","1610918400 67","1610918700 67","1610919000 64","1610919300 65","1610919600 66","1610919900 67","1610920200 64","1610920500 65","1610920800 66","1610921100 67","1610921400 64","1610921700 65","1610922000 66","1610922300 67","1610922600 64","1610922900 64","1610923200 66","1610923500 67","1610923800 67","1610924100 64","1610924400 65","1610924700 66","1610925000 66","1610925300 66","1610925600 67","1610925900 64","1610926200 65","1610926500 66","1610926800 66","1610927100 65","1610927400 64","1610927700 66","1610928000 66","1610928300 67","1610928600 65","1610928900 64","1610929200 66","1610929500 66","1610929800 67","1610930100 65","1610930400 64","1610930700 65","1610931000 66","1610931300 66","1610931600 66","1610931900 64","1610932200 65","1610932500 66","1610932800 66","1610933100 66","1610933400 66","1610933700 64","1610934000 64","1610934300 65","1610934600 66","1610934900 66","1610935200 66","1610935500 65","1610935800 65","1610936100 66","1610936400 66","1610936700 66","1610937000 64","1610937300 65","1610937600 66","1610937900 66","1610938200 66","1610938500 64","1610938800 65","1610939100 66","1610939400 66","1610939700 65","1610940000 64","1610940300 66","1610940600 66","1610940900 66","1610941200 64","1610941500 65","1610941800 66","1610942100 66","1610942400 66","1610942700 66","1610943000 64","1610943300 65","1610943600 66","1610943900 66","1610944200 66","1610944500 64","1610944800 65","1610945100 66","1610945400 66","1610945700 66","1610946000 64","1610946300 65","1610946600 66","1610946900 66","1610947200 66","1610947500 66","1610947800 65","1610948100 64","1610948700 65","1610949000 66","1610949300 66","1610949600 66","1610949900 66","1610950200 66","1610950500 64","1610950800 64","1610951100 65","1610951400 65","1610951700 65","1610952000 65","1610952300 66","1610952600 65","1610952900 65","1610953200 65","1610953500 65","1610953800 65","1610954100 65","1610954400 65","1610954700 65","1610955000 65","1610955600 65","1610955900 65","1610956200 65","1610956500 65","1610956800 65","1610957100 65","1610957400 65","1610957700 65","1610958000 65","1610958300 65","1610958600 65","1610958900 65","1610959200 65","1610959500 65","1610959800 65","1610960100 65","1610960400 65","1610960700 65","1610961000 65","1610961300 65","1610961600 65","1610961900 65","1610962200 65","1610962500 65","1610962800 65","1610963100 65","1610963400 65","1610963700 65","1610964000 65","1610964300 65","1610964600 65","1610964900 65","1610965200 65","1610965500 65","1610965800 65","1610966100 65","1610966400 65","1610966700 65","1610967000 65","1610967300 64","1610967600 64","1610967900 64","1610968200 64","1610968500 64","1610968800 64","1610969100 64","1610969400 64","1610969700 65","1610970000 65","1610970300 64","1610970600 64","1610970900 64","1610971200 64","1610971500 64","1610971800 64","1610972100 64","1610972400 64","1610972700 64","1610973000 64","1610973300 64","1610973600 64","1610973900 64","1610974200 64","1610974500 64","1610974800 64","1610975100 64","1610975400 64","1610975700 64","1610976000 64","1610976300 64","1610976600 64","1610976900 64","1610977200 64","1610977500 64","1610977800 64","1610978100 64","1610978400 64","1610978700 65","1610979000 65","1610979300 65","1610979600 65","1610979900 65","1610980200 65","1610980500 65","1610980800 65","1610981100 66","1610981400 66","1610981700 66","1610982000 66","1610982300 66","1610982600 66","1610982900 64","1610983200 65","1610983500 66","1610983800 66","1610984100 66","1610984400 66","1610984700 64","1610985000 65","1610985300 66","1610985600 66","1610985900 66","1610986200 64","1610986500 65","1610986800 65","1610987100 66","1610987400 66","1610987700 65","1610988000 64","1610988300 66","1610988600 67","1610988900 67","1610989200 65","1610989500 64","1610989800 66","1610990100 67","1610990400 65","1610990700 64","1610991000 66","1610991300 66","1610991600 66","1610991900 64","1610992200 66","1610992500 67","1610992800 67","1610993100 66","1610993400 64","1610993700 66","1610994000 67","1610994300 67","1610994600 64","1610994900 65","1610995200 67","1610995500 67","1610995800 67","1610996100 64","1610996400 65","1610996700 66","1610997000 67","1610997300 65","1610997600 65","1610997900 67","1610998200 67","1610998500 65","1610998800 65","1610999100 66","1610999400 67","1610999700 64","1611000000 64","1611000300 66","1611000600 67","1611000900 66","1611001200 64","1611001500 65","1611001800 67","1611002100 67","1611002400 64","1611002700 64","1611003000 66","1611003300 67","1611003600 67","1611003900 64","1611004200 64","1611004500 64","1611004800 66","1611005100 67","1611005400 67","1611005700 64","1611006000 65","1611006300 67","1611006600 66","1611006900 64","1611007200 65","1611007500 66","1611007800 67","1611008100 64","1611008400 65","1611008700 66","1611009000 66","1611009300 65","1611009600 64","1611009900 65","1611010200 66","1611010500 66","1611010800 66","1611011100 64","1611011400 65","1611011700 66","1611012000 66","1611012300 64","1611012600 64","1611012900 66","1611013200 66","1611013500 66","1611013800 66","1611014100 64","1611014400 64","1611014700 65","1611015000 66","1611015300 66","1611015600 66","1611015900 64","1611016200 64","1611016500 65","1611016800 66","1611017100 66","1611017400 66","1611017700 64","1611018000 65","1611018300 66","1611018600 66","1611018900 65","1611019200 64","1611019500 65","1611019800 66","1611020100 66","1611020400 64","1611020700 65","1611021000 65","1611021300 66","1611021600 66","1611021900 65","1611022200 65","1611022500 64","1611022800 65","1611023100 65","1611023400 66","1611023700 66","1611024000 65","1611024300 64","1611024600 65","1611024900 65","1611025200 65","1611025500 65","1611025800 65","1611026100 65","1611026400 65","1611026700 65","1611027000 65","1611027300 65","1611027600 65","1611027900 65","1611028200 65","1611028500 65","1611028800 65","1611029100 64","1611029400 64","1611029700 65","1611030000 65","1611030300 65","1611030600 65","1611030900 65","1611031200 65","1611031500 65","1611032100 65","1611032400 65","1611032700 65","1611033000 65","1611033300 65","1611033600 64","1611033900 65","1611034200 65","1611034500 65","1611034800 64","1611035100 64","1611035400 64","1611035700 64","1611036000 64","1611036300 64","1611036600 64","1611036900 64","1611037200 64","1611037500 64","1611037800 64","1611038100 64","1611038400 64","1611038700 64","1611039000 64","1611039300 64","1611039600 64","1611039900 64","1611040200 64","1611040500 64","1611040800 64","1611041100 64","1611041400 64","1611042000 64","1611042300 64","1611042600 64","1611042900 64","1611043200 64","1611043500 64","1611043800 64","1611044100 64","1611044400 64","1611044700 64","1611045000 64","1611045300 64","1611045600 64","1611045900 64","1611046200 64","1611046500 64","1611046800 64","1611047100 64","1611047400 64","1611047700 64","1611048000 64","1611048300 64","1611048600 64","1611048900 64","1611049200 64","1611049500 64","1611049800 64","1611050100 64","1611050400 64","1611050700 64","1611051000 64","1611051300 64","1611051600 64","1611051900 64","1611052200 64","1611052500 64","1611052800 64","1611053100 64","1611053400 64","1611053700 64","1611054000 64","1611054300 64","1611054600 64","1611054900 64","1611055200 64","1611055500 64","1611055800 64","1611056100 64","1611056400 64","1611056700 64","1611057000 64","1611057300 64","1611057600 64","1611057900 64","1611058200 64","1611058500 64","1611058800 64","1611059100 64","1611059400 64","1611059700 62","1611060000 62","1611060300 62","1611060600 62","1611060900 62","1611061200 62","1611061500 62","1611061800 62","1611062100 62","1611062400 62","1611062700 62","1611063000 62","1611063300 62","1611063600 62","1611063900 62","1611064200 62","1611064500 62","1611064800 62","1611065100 62","1611065400 62","1611065700 64","1611066000 64","1611066300 64","1611066600 64","1611066900 64","1611067200 64","1611067500 64","1611067800 64","1611068100 64","1611068400 64","1611068700 65","1611069000 65","1611069300 65","1611069600 65","1611069900 65","1611070200 65","1611070500 65","1611070800 66","1611071100 66","1611071400 66","1611071700 66","1611072000 64","1611072300 65","1611072600 66","1611072900 66","1611073200 65","1611073500 64","1611073800 66","1611074100 66","1611074400 67","1611074700 65","1611075000 65","1611075300 65","1611075600 67","1611075900 67","1611076200 65","1611076500 65","1611076800 66","1611077100 67","1611077400 65","1611077700 65","1611078000 67","1611078300 67","1611078600 65","1611078900 65","1611079200 67","1611079500 66","1611079800 65","1611080100 66","1611080400 67","1611080700 66","1611081000 65","1611081300 66","1611081600 67","1611081900 65","1611082200 64","1611082500 67","1611082800 67","1611083100 65","1611083400 65","1611083700 65","1611084000 66","1611084300 67","1611084600 65","1611084900 65","1611085200 65","1611085500 67","1611085800 66","1611086100 65","1611086400 65","1611086700 67","1611087000 66","1611087300 65","1611087600 65","1611087900 67","1611088200 65","1611088500 65","1611088800 66","1611089100 66","1611089400 65","1611089700 65","1611090000 66","1611090300 67","1611090600 65","1611090900 64","1611091200 65","1611091500 66","1611091800 65","1611092100 64","1611092400 64","1611092700 67","1611093000 65","1611093300 65","1611093600 66","1611093900 66","1611094200 65","1611094500 65","1611094800 66","1611095100 65","1611095400 65","1611095700 67","1611096000 65","1611096300 64","1611096600 66","1611096900 66","1611097200 65","1611097500 64","1611097800 66","1611098100 65","1611098400 64","1611098700 65","1611099000 67","1611099300 65","1611099600 64","1611099900 65","1611100200 66","1611100500 64","1611100800 64","1611101100 64","1611101400 66","1611101700 65","1611102000 64","1611102300 65","1611102600 66","1611102900 64","1611103200 64","1611103500 66","1611103800 66","1611104100 64","1611104400 64","1611104700 66","1611105000 66","1611105300 65","1611105600 64","1611105900 65","1611106200 66","1611106500 66","1611106800 64","1611107100 65","1611107400 66","1611107700 66","1611108000 64","1611108300 65","1611108600 66","1611108900 66","1611109200 64","1611109500 65","1611109800 65","1611110100 66","1611110400 66","1611110700 64","1611111000 65","1611111300 65","1611111600 66","1611111900 64","1611112200 65","1611112500 66","1611112800 66","1611113100 65","1611113400 64","1611113700 65","1611114000 66","1611114300 66","1611114600 64","1611114900 65","1611115200 65","1611115500 66","1611115800 66","1611116100 64","1611116400 65","1611116700 65","1611117000 66","1611117300 66","1611117600 65","1611117900 64","1611118200 65","1611118500 65","1611118800 65","1611119100 65","1611119400 65","1611119700 65","1611120000 66","1611120300 65","1611120600 64","1611120900 65","1611121200 65","1611121500 65","1611121800 65","1611122100 65","1611122400 65","1611122700 65","1611123000 65","1611123300 65","1611123600 65","1611123900 65","1611124200 65","1611124500 65","1611124800 64","1611125100 64","1611125400 65","1611125700 65","1611126000 65","1611126300 65","1611126600 65","1611126900 65","1611127200 65","1611127500 65","1611127800 65","1611128400 65","1611128700 65","1611129000 65","1611129300 65","1611129600 65","1611129900 65","1611130200 65","1611130500 65","1611130800 65","1611131100 65","1611131400 65","1611131700 65","1611132000 65","1611132300 65","1611132600 65","1611132900 65","1611133200 65","1611133500 65","1611133800 65","1611134100 65","1611134400 65","1611134700 65","1611135000 65","1611135300 65","1611135600 65","1611135900 65","1611136200 65","1611136500 65","1611136800 65","1611137100 65","1611137400 65","1611137700 65","1611138000 65","1611138300 65","1611138600 65","1611138900 65","1611139200 65","1611139500 64","1611139800 64","1611140100 64","1611140400 64","1611140700 64","1611141000 64","1611141300 64","1611141600 64","1611141900 64","1611142200 64","1611142500 64","1611142800 64","1611143100 64","1611143400 64","1611143700 64","1611144000 64","1611144300 65","1611144600 65","1611144900 65","1611145200 65","1611145500 65","1611145800 65","1611146100 65","1611146400 65","1611146700 65","1611147000 65","1611147300 65","1611147600 65","1611147900 65","1611148200 65","1611148500 65","1611148800 66","1611149100 66","1611149400 66","1611149700 66","1611150000 66","1611150300 66","1611150600 64","1611150900 65","1611151200 66","1611151500 66","1611151800 66","1611152100 66","1611152400 64","1611152700 65","1611153000 66","1611153300 66","1611153600 66","1611153900 64","1611154200 64","1611154500 66","1611154800 66","1611155100 67","1611155400 65","1611155700 64","1611156000 66","1611156300 66","1611156600 67","1611156900 66","1611157200 64","1611157500 66","1611157800 67","1611158100 66","1611158400 64","1611158700 66","1611159000 67","1611159300 65","1611159600 65","1611159900 66","1611160200 67","1611160500 65","1611160800 65","1611161100 67","1611161400 66","1611161700 64","1611162000 66","1611162300 67","1611162600 66","1611162900 66","1611163200 64","1611163500 67","1611163800 67","1611164100 65","1611164400 65","1611164700 67","1611165000 66","1611165300 65","1611165600 65","1611165900 67","1611166200 66","1611166500 65","1611166800 65","1611167100 67","1611167400 66","1611167700 65","1611168000 64","1611168300 67","1611168600 66","1611168900 65","1611169200 65","1611169500 67","1611169800 65","1611170100 64","1611170400 66","1611170700 67","1611171000 65","1611171300 65","1611171600 65","1611171900 67","1611172200 65","1611172500 65","1611172800 66","1611173100 67","1611173400 65","1611173700 64","1611174000 66","1611174300 66","1611174600 64","1611174900 64","1611175200 66","1611175500 66","1611175800 64","1611176100 64","1611176400 66","1611176700 66","1611177000 64","1611177300 65","1611177600 67","1611177900 65","1611178200 64","1611178500 65","1611178800 67","1611179100 65","1611179400 64","1611179700 66","1611180000 66","1611180300 64","1611180600 64","1611180900 64","1611181200 66","1611181500 65","1611181800 64","1611182100 65","1611182400 66","1611182700 64","1611183000 64","1611183300 66","1611183600 66","1611183900 65","1611184200 64","1611184500 65","1611184800 66","1611185100 66","1611185400 64","1611185700 64","1611186000 66","1611186300 66","1611186600 64","1611186900 65","1611187200 66","1611187500 66","1611187800 64","1611188100 65","1611188400 66","1611188700 65","1611189000 64","1611189300 64","1611189600 65","1611189900 66","1611190200 65","1611190500 64","1611190800 65","1611191100 66","1611191400 66","1611191700 64","1611192000 65","1611192300 65","1611192600 66","1611192900 66","1611193200 65","1611193500 64","1611193800 65","1611194100 65","1611194400 66","1611194700 66","1611195000 66","1611195300 64","1611195600 64","1611195900 65","1611196200 65","1611196500 65","1611196800 65","1611197100 65","1611197400 65","1611197700 65","1611198000 65","1611198300 65","1611198600 64","1611198900 65","1611199200 65","1611199500 65","1611199800 65","1611200100 65","1611200400 65","1611200700 65","1611201000 65","1611201300 65","1611201600 65","1611201900 65","1611202200 65","1611202500 65","1611202800 65","1611203100 65","1611203400 64","1611203700 65","1611204000 65","1611204300 65","1611204600 65","1611204900 65","1611205200 65","1611205500 65","1611205800 65","1611206100 65","1611206400 65","1611206700 65","1611207000 65","1611207300 65","1611207600 65","1611207900 65","1611208200 65","1611208500 65","1611208800 65","1611209100 65","1611209400 65","1611209700 65","1611210000 65","1611210300 65","1611210600 65","1611210900 65","1611211200 65","1611211500 65","1611211800 65","1611212100 65","1611212400 65","1611212700 65","1611213000 65","1611213300 66","1611213600 66","1611213900 65","1611214200 66","1611214800 66","1611215100 64","1611215400 65","1611215700 65","1611216000 65","1611216300 65","1611216600 65","1611216900 65","1611217200 66","1611217500 66","1611217800 66","1611218100 66","1611218400 66","1611218700 66","1611219000 66","1611219300 66","1611219600 64","1611219900 65","1611220200 65","1611220500 65","1611220800 66","1611221100 66","1611221400 66","1611221700 66","1611222000 66","1611222300 66","1611222600 66","1611222900 66","1611223200 66","1611223500 66","1611223800 64","1611224100 65","1611224400 65","1611224700 65","1611225000 65","1611225300 66","1611225600 66","1611225900 66","1611226200 66","1611226500 66","1611226800 66","1611227100 66","1611227400 66","1611227700 65","1611228000 64","1611228300 65","1611228600 65","1611228900 66","1611229200 66","1611229500 66","1611229800 66","1611230100 66","1611230400 66","1611230700 66","1611231000 66","1611231300 64","1611231600 64","1611231900 65","1611232200 66","1611232500 66","1611232800 66","1611233100 66","1611233400 66","1611233700 66","1611234000 66","1611234300 66","1611234600 64","1611234900 65","1611235200 66","1611235500 66","1611235800 66","1611236100 66","1611236400 66","1611236700 65","1611237000 64","1611237300 65","1611237600 66","1611237900 66","1611238200 66","1611238500 66","1611238800 64","1611239100 65","1611239400 66","1611239700 66","1611240000 66","1611240300 65","1611240600 65","1611240900 66","1611241200 66","1611241500 66","1611241800 64","1611242100 64","1611242400 65","1611242700 66","1611243000 67","1611243300 67","1611243600 67","1611243900 67","1611244200 66","1611244500 65","1611244800 67","1611245100 67","1611245400 67","1611245700 65","1611246000 66","1611246300 67","1611246600 68","1611246900 65","1611247200 65","1611247500 67","1611247800 68","1611248100 66","1611248400 65","1611248700 67","1611249000 68","1611249300 66","1611249600 65","1611249900 66","1611250200 68","1611250500 67","1611250800 67","1611251100 65","1611251400 66","1611251700 68","1611252000 66","1611252300 65","1611252600 67","1611252900 67","1611253200 66","1611253500 65","1611253800 67","1611254100 66","1611254400 65","1611254700 67","1611255000 67","1611255300 66","1611255600 65","1611255900 67","1611256200 67","1611256500 66","1611256800 65","1611257100 66","1611257400 67","1611257700 66","1611258000 66","1611258300 66","1611258600 67","1611258900 66","1611259200 65","1611259500 65","1611259800 67","1611260400 65","1611260700 65","1611261000 67","1611261300 67","1611261600 65","1611261900 65","1611262200 66","1611262500 67","1611262800 65","1611263100 65","1611263400 67","1611263700 66","1611264000 65","1611264300 65","1611264600 67","1611264900 65","1611265200 65","1611265500 66","1611265800 67","1611266100 65","1611266400 65","1611266700 66","1611267000 67","1611267300 65","1611267600 65","1611267900 67","1611268200 67","1611268500 66","1611268800 64","1611269100 65","1611269400 67","1611269700 65","1611270000 64","1611270300 66","1611270600 67","1611270900 67","1611271200 65","1611271500 64","1611271800 66","1611272100 66","1611272400 67","1611272700 64","1611273000 65","1611273300 66","1611273600 67","1611273900 64","1611274200 65","1611274500 67","1611274800 67","1611275100 65","1611275400 64","1611275700 66","1611276000 67","1611276300 67","1611276600 64","1611276900 64","1611277200 66","1611277500 66","1611277800 67","1611278100 65","1611278400 64","1611278700 65","1611279000 66","1611279300 67","1611279600 66","1611279900 64","1611280200 66","1611280500 66","1611280800 67","1611281100 65","1611281400 64","1611281700 66","1611282000 66","1611282300 67","1611282600 64","1611282900 65","1611283200 66","1611283500 66","1611283800 66","1611284100 64","1611284400 65","1611284700 66","1611285000 67","1611285300 65","1611285600 64","1611285900 66","1611286200 66","1611286500 66","1611286800 67","1611287100 66","1611287400 64","1611287700 65","1611288000 66","1611288300 66","1611288600 66","1611288900 64","1611289200 64","1611289500 65","1611289800 66","1611290100 66","1611290400 66","1611290700 64","1611291000 66","1611291300 66","1611291600 66","1611291900 64","1611292200 65","1611292500 66","1611292800 66","1611293100 66","1611293400 64","1611293700 65","1611294000 66","1611294300 66","1611294600 66","1611294900 66","1611295200 66","1611295500 64","1611295800 65","1611296100 65","1611296400 66","1611296700 66","1611297000 66","1611297300 66","1611297600 64","1611297900 64","1611298200 65","1611298500 66","1611298800 66","1611299100 66","1611299400 66","1611299700 66","1611300000 64","1611300300 65","1611300600 65","1611301200 66","1611301500 66","1611301800 66","1611302100 66","1611302400 64","1611302700 65","1611303000 65","1611303300 65","1611303600 65","1611303900 66","1611304200 66","1611304500 66","1611304800 66","1611305100 65","1611305400 64","1611305700 65","1611306000 65","1611306300 66","1611306600 66","1611306900 66","1611307200 66","1611307500 66","1611307800 66","1611308100 65","1611308400 64","1611308700 65","1611309000 65","1611309300 66","1611309600 66","1611309900 66","1611310200 66","1611310500 66","1611310800 66","1611311100 64","1611311400 64","1611311700 65","1611312000 65","1611312300 65","1611312600 65","1611312900 66","1611313200 66","1611313500 66","1611313800 66","1611314100 66","1611314400 66","1611314700 64","1611315000 64","1611315300 65","1611315600 65","1611315900 66","1611316200 66","1611316500 66","1611316800 66","1611317100 66","1611317400 66","1611317700 66","1611318000 64","1611318300 64","1611318600 65","1611318900 65","1611319200 65","1611319500 65","1611319800 66","1611320100 66","1611320400 66","1611320700 66","1611321000 66","1611321300 66","1611321600 66","1611321900 65","1611322200 64","1611322500 65","1611322800 66","1611323100 66","1611323400 66","1611323700 66","1611324000 66","1611324300 64","1611324600 65","1611324900 66","1611325200 66","1611325500 67","1611325800 64","1611326100 66","1611326400 67","1611326700 67","1611327000 65","1611327300 65","1611327600 67","1611327900 67","1611328200 65","1611328500 66","1611328800 67","1611329100 67","1611329400 65","1611329700 66","1611330000 66","1611330300 67","1611330600 67","1611330900 65","1611331200 65","1611331500 67","1611331800 67","1611332100 65","1611332400 66","1611332700 68","1611333000 66","1611333300 65","1611333600 65","1611333900 67","1611334200 67","1611334500 66","1611334800 66","1611335100 67","1611335400 66","1611335700 65","1611336000 67","1611336300 67","1611336600 66","1611336900 66","1611337200 66","1611337500 68","1611337800 67","1611338100 66","1611338400 66","1611338700 66","1611339000 66","1611339300 66","1611339600 66","1611339900 67","1611340200 66","1611340500 66","1611340800 66","1611341100 67","1611341400 67","1611341700 66","1611342000 65","1611342300 65","1611342600 67","1611342900 67","1611343200 66","1611343500 66","1611343800 65","1611344100 67","1611344400 66","1611344700 66","1611345000 66","1611345300 66","1611345600 67","1611345900 66","1611346200 66","1611346500 66","1611346800 67","1611347100 66","1611347400 66","1611347700 66","1611348000 66","1611348300 65","1611348600 67","1611348900 66","1611349200 66","1611349500 65","1611349800 65","1611350100 67","1611350400 67","1611350700 66","1611351000 66","1611351300 65","1611351600 65","1611351900 67","1611352200 66","1611352500 66","1611352800 65","1611353100 65","1611353400 66","1611353700 67","1611354000 66","1611354300 65","1611354600 65","1611354900 66","1611355200 66","1611355500 65","1611355800 65","1611356100 67","1611356400 65","1611356700 65","1611357000 65","1611357300 66","1611357600 66","1611357900 65","1611358200 64","1611358500 67","1611358800 65","1611359100 64","1611359400 66","1611359700 67","1611360000 65","1611360300 64","1611360600 65","1611360900 66","1611361200 65","1611361500 64","1611361800 65","1611362100 66","1611362400 65","1611362700 64","1611363000 65","1611363300 66","1611363600 67","1611363900 64","1611364200 65","1611364500 66","1611364800 67","1611365100 65","1611365400 65","1611365700 64","1611366000 66","1611366300 66","1611366600 66","1611366900 64","1611367200 65","1611367500 66","1611367800 66","1611368100 64","1611368400 64","1611368700 66","1611369000 66","1611369300 66","1611369600 64","1611369900 65","1611370200 66","1611370500 66","1611370800 66","1611371100 64","1611371400 64","1611371700 65","1611372000 66","1611372300 66","1611372600 66","1611372900 64","1611373200 65","1611373500 66","1611373800 66","1611374100 66","1611374400 66","1611374700 64","1611375000 65","1611375300 65","1611375600 66","1611375900 66","1611376200 66","1611376500 64","1611376800 64","1611377100 65","1611377400 66","1611377700 66","1611378000 66","1611378300 66","1611378600 66","1611378900 66","1611379200 64","1611379500 64","1611379800 65","1611380100 65","1611380400 65","1611380700 65","1611381000 65","1611381300 66","1611381600 66","1611381900 66","1611382200 66","1611382500 64","1611382800 64","1611383100 64","1611383400 65","1611383700 65","1611384000 65","1611384300 65","1611384600 65","1611384900 65","1611385200 65","1611385500 65","1611385800 65","1611386100 65","1611386400 65","1611386700 65","1611387000 65","1611387600 65","1611387900 64","1611388200 65","1611388500 65","1611388800 65","1611389100 65","1611389400 65","1611389700 65","1611390000 66","1611390300 66","1611390600 66","1611390900 66","1611391200 66","1611391500 66","1611391800 66","1611392100 66","1611392400 65","1611392700 64","1611393000 65","1611393300 65","1611393600 65","1611393900 65","1611394200 65","1611394500 65","1611394800 65","1611395100 65","1611395400 65","1611395700 65","1611396000 65","1611396300 65","1611396600 65","1611396900 65","1611397200 65","1611397500 65","1611397800 65","1611398100 65","1611398400 65","1611398700 65","1611399000 65","1611399300 65","1611399600 65","1611399900 65","1611400200 65","1611400500 65","1611400800 65","1611401100 65","1611401400 65","1611401700 65","1611402000 65","1611402300 65","1611402600 64","1611402900 64","1611403200 64","1611403500 64","1611403800 64","1611404100 64","1611404400 64","1611404700 64","1611405000 64","1611405300 64","1611405600 64","1611405900 64","1611406200 64","1611406500 64","1611406800 64","1611407100 64","1611407400 64","1611407700 65","1611408000 65","1611408300 65","1611408600 65","1611408900 65","1611409200 65","1611409500 65","1611409800 65","1611410100 65","1611410400 65","1611410700 65","1611411000 65","1611411300 65","1611411600 65","1611411900 65","1611412200 65","1611412500 66","1611412800 66","1611413100 66","1611413400 66","1611413700 64","1611414000 65","1611414300 66","1611414600 66","1611414900 66","1611415200 64","1611415500 64","1611415800 65","1611416100 66","1611416400 66","1611416700 65","1611417000 65","1611417300 66","1611417600 66","1611417900 66","1611418200 66","1611418500 64","1611418800 65","1611419100 66","1611419400 66","1611419700 66","1611420000 64","1611420300 65","1611420600 66","1611420900 67","1611421200 65","1611421500 64","1611421800 66","1611422100 67","1611422400 65","1611422700 64","1611423000 66","1611423300 67","1611423600 65","1611423900 64","1611424200 66","1611424500 67","1611424800 65","1611425100 64","1611425400 66","1611425700 67","1611426000 64","1611426300 65","1611426600 66","1611426900 66","1611427200 66","1611427500 64","1611427800 65","1611428100 67","1611428400 64","1611428700 64","1611429000 66","1611429300 66","1611429600 64","1611429900 65","1611430200 67","1611430500 66","1611430800 64","1611431100 64","1611431400 66","1611431700 65","1611432000 64","1611432300 64","1611432600 64","1611432900 64","1611433200 65","1611433500 64","1611433800 64","1611434100 64","1611434400 64","1611434700 64","1611435000 64","1611435300 62","1611435600 62","1611435900 62","1611436200 62","1611436500 62","1611436800 62","1611437100 62","1611437400 62","1611437700 62","1611438000 62","1611438300 62","1611438600 62","1611438900 62","1611439200 62","1611439500 62","1611439800 62","1611440100 62","1611440400 62","1611440700 62","1611441000 61","1611441300 62","1611441600 62","1611441900 62","1611442200 62","1611442500 62","1611442800 62","1611443100 62","1611443400 62","1611443700 62","1611444000 62","1611444300 62","1611444600 62","1611444900 62","1611445200 62","1611445500 62","1611445800 62","1611446100 62","1611446400 62","1611446700 62","1611447000 62","1611447300 62","1611447600 62","1611447900 62","1611448200 62","1611448500 62","1611448800 62","1611449100 62","1611449400 62","1611449700 62","1611450000 62","1611450300 62","1611450600 62","1611450900 62","1611451200 62","1611451500 62","1611451800 62","1611452100 62","1611452400 62","1611452700 62","1611453000 62","1611453300 62","1611453600 62","1611453900 62","1611454200 62","1611454500 62","1611454800 62","1611455100 62","1611455400 62","1611455700 62","1611456000 62","1611456300 62","1611456600 61","1611456900 62","1611457200 62","1611457500 62","1611457800 62","1611458100 62","1611458400 62","1611458700 62","1611459000 62","1611459300 62","1611459600 62","1611459900 62","1611460200 62","1611460500 62","1611460800 62","1611461100 62","1611461400 62","1611461700 62","1611462000 62","1611462300 62","1611462900 62","1611463200 62","1611463500 62","1611463800 62","1611464100 62","1611464400 62","1611464700 62","1611465000 62","1611465300 62","1611465600 62","1611465900 62","1611466200 62","1611466500 62","1611466800 62","1611467100 62","1611467400 62","1611467700 62","1611468000 62","1611468300 62","1611468600 62","1611468900 62","1611469200 62","1611469500 62","1611469800 62","1611470100 62","1611470400 62","1611470700 62","1611471000 62","1611471300 62","1611471600 62","1611471900 62","1611472200 62","1611472500 62","1611472800 62","1611473100 62","1611473400 62","1611474000 62","1611474300 62","1611474600 62","1611474900 62","1611475200 62","1611475500 62","1611475800 62","1611476100 62","1611476400 62","1611476700 62","1611477000 62","1611477300 62","1611477600 62","1611477900 62","1611478200 62","1611478500 62","1611478800 62","1611479100 62","1611479400 62","1611479700 62","1611480000 62","1611480300 62","1611480600 62","1611480900 62","1611481200 62","1611481500 62","1611481800 62","1611482100 62","1611482400 62","1611482700 62","1611483000 62","1611483300 62","1611483600 62","1611483900 62","1611484200 62","1611484500 62","1611484800 64","1611485100 64","1611485400 64","1611485700 64","1611486000 64","1611486300 64","1611486600 64","1611486900 64","1611487200 64","1611487500 64","1611487800 64","1611488100 64","1611488400 64","1611488700 64","1611489000 64","1611489300 64","1611489600 64","1611489900 64","1611490200 64","1611490500 64","1611490800 64","1611491100 64","1611491400 64","1611491700 64","1611492000 64","1611492300 64","1611492600 64","1611492900 64","1611493200 64","1611493500 64","1611493800 64","1611494100 64","1611494400 64","1611494700 64","1611495000 64","1611495300 64","1611495600 64","1611495900 64","1611496200 64","1611496500 64","1611496800 64","1611497100 64","1611497400 64","1611497700 64","1611498000 64","1611498300 64","1611498600 64","1611498900 64","1611499200 65","1611499500 65","1611499800 65","1611500100 65","1611500400 65","1611500700 65","1611501000 65","1611501300 66","1611501600 66","1611501900 66","1611502200 66","1611502500 66","1611502800 66","1611503100 66","1611503400 64","1611503700 65","1611504000 66","1611504300 66","1611504600 66","1611504900 65","1611505200 62","1611505500 62","1611505800 65","1611506100 66","1611506400 66","1611506700 67","1611507000 65","1611507300 64","1611507600 65","1611507900 66","1611508200 66","1611508500 66","1611508800 64","1611509100 64","1611509400 66","1611509700 66","1611510000 66","1611510300 64","1611510600 62","1611510900 65","1611511200 66","1611511500 66","1611511800 65","1611512100 64","1611512400 65","1611512700 66","1611513000 66","1611513300 65","1611513600 64","1611513900 65","1611514200 65","1611514500 66","1611514800 66","1611515100 65","1611515400 64","1611515700 65","1611516000 66","1611516300 66","1611516600 64","1611516900 64","1611517200 65","1611517500 66","1611517800 66","1611518100 64","1611518400 64","1611518700 66","1611519000 66","1611519300 66","1611519600 64","1611519900 64","1611520200 65","1611520500 66","1611520800 66","1611521100 64","1611521400 64","1611521700 65","1611522000 66","1611522300 66","1611522600 64","1611522900 64","1611523200 64","1611523500 65","1611523800 66","1611524100 66","1611524400 64","1611524700 64","1611525000 65","1611525300 66","1611525600 65","1611525900 62","1611526200 65","1611526500 66","1611526800 66","1611527100 64","1611527400 62","1611527700 65","1611528000 66","1611528300 66","1611528600 64","1611528900 62","1611529200 65","1611529500 66","1611529800 66","1611530100 65","1611530400 62","1611530700 65","1611531000 65","1611531300 66","1611531600 66","1611531900 66","1611532200 64","1611532500 64","1611532800 65","1611533100 66","1611533400 66","1611533700 64","1611534000 64","1611534300 65","1611534600 66","1611534900 66","1611535200 64","1611535500 62","1611535800 65","1611536100 66","1611536400 66","1611536700 66","1611537000 64","1611537300 64","1611537600 65","1611537900 66","1611538200 66","1611538500 65","1611538800 62","1611539100 65","1611539400 65","1611539700 66","1611540000 66","1611540300 64","1611540600 64","1611540900 62","1611541200 65","1611541500 65","1611541800 65","1611542100 66","1611542400 64","1611542700 62","1611543000 65","1611543300 65","1611543600 66","1611543900 66","1611544200 64","1611544500 62","1611544800 65","1611545100 66","1611545400 66","1611545700 66","1611546000 64","1611546300 64","1611546600 65","1611546900 66","1611547200 66","1611547500 66","1611547800 64","1611548100 65","1611548400 66","1611548700 66","1611549000 66","1611549300 66","1611549600 64","1611549900 64","1611550200 66","1611550500 66","1611550800 66","1611551100 64","1611551400 64","1611551700 66","1611552000 66","1611552300 66","1611552600 64","1611552900 64","1611553200 66","1611553500 66","1611553800 66","1611554100 64","1611554400 64","1611554700 65","1611555000 66","1611555300 66","1611555600 64","1611555900 64","1611556200 65","1611556500 66","1611556800 66","1611557100 64","1611557400 64","1611557700 65","1611558000 66","1611558300 66","1611558600 66","1611558900 65","1611559200 64","1611559500 65","1611559800 66","1611560400 64","1611560700 64","1611561000 65","1611561300 66","1611561600 66","1611561900 64","1611562200 64","1611562500 65","1611562800 66","1611563100 66","1611563400 64","1611563700 64","1611564000 65","1611564300 66","1611564600 66","1611564900 64","1611565200 64","1611565500 65","1611565800 66","1611566100 66","1611566400 64","1611566700 64","1611567000 64","1611567300 66","1611567600 66","1611567900 66","1611568200 64","1611568500 65","1611568800 66","1611569100 66","1611569400 66","1611569700 64","1611570000 65","1611570300 66","1611570600 66","1611570900 66","1611571200 64","1611571500 65","1611571800 66","1611572100 66","1611572400 65","1611572700 64"],"BOARD1":["1606435200 55","1606435500 56","1606435800 57","1606436100 55","1606436400 55","1606436700 57","1606437000 57","1606437300 54","1606437600 55","1606437900 56","1606438200 57","1606438500 55","1606438800 55","1606439100 56","1606439400 57","1606439700 56","1606440000 55","1606440300 54","1606440600 56","1606440900 57","1606441200 55","1606441500 55","1606441800 54","1606442100 56","1606442400 57","1606442700 55","1606443000 55","1606443300 55","1606443600 56","1606443900 57","1606444200 56","1606444500 56","1606444800 55","1606445100 54","1606445400 56","1606445700 57","1606446000 56","1606446300 55","1606446600 54","1606446900 57","1606447200 57","1606447500 55","1606447800 55","1606448100 56","1606448400 57","1606448700 55","1606449000 55","1606449300 56","1606449600 57","1606449900 56","1606450200 55","1606450500 56","1606450800 57","1606451100 56","1606451400 55","1606451700 56","1606452000 57","1606452300 55","1606452600 55","1606452900 55","1606453200 57","1606453500 57","1606453800 55","1606454100 54","1606454400 56","1606454700 57","1606455000 56","1606455300 56","1606455600 55","1606455900 54","1606456200 56","1606456500 57","1606456800 56","1606457100 55","1606457400 56","1606457700 57","1606458000 56","1606458300 55","1606458600 56","1606458900 57","1606459200 56","1606459500 55","1606459800 56","1606460100 57","1606460400 56","1606460700 55","1606461000 55","1606461300 56","1606461600 57","1606461900 56","1606462200 55","1606462800 56","1606463100 57","1606463400 55","1606463700 53","1606464000 55","1606464300 56","1606464600 57","1606464900 56","1606465200 54","1606465500 55","1606465800 55","1606466100 56","1606466400 57","1606466700 57","1606467000 54","1606467300 55","1606467600 56","1606467900 57","1606468200 55","1606468500 54","1606468800 55","1606469100 56","1606469400 57","1606469700 56","1606470000 54","1606470300 56","1606470600 57","1606470900 58","1606471200 55","1606471500 54","1606471800 56","1606472100 56","1606472400 57","1606472700 55","1606473000 55","1606473300 55","1606473600 56","1606473900 57","1606474200 58","1606474500 55","1606474800 54","1606475100 56","1606475400 57","1606475700 56","1606476000 54","1606476300 55","1606476600 55","1606476900 56","1606477200 57","1606477500 54","1606477800 55","1606478100 56","1606478400 57","1606478700 55","1606479000 55","1606479300 56","1606479600 57","1606479900 56","1606480200 56","1606480500 54","1606480800 56","1606481100 57","1606481400 55","1606481700 55","1606482000 56","1606482300 57","1606482600 55","1606482900 54","1606483200 55","1606483500 56","1606483800 57","1606484100 54","1606484400 55","1606484700 56","1606485000 57","1606485300 56","1606485600 55","1606485900 55","1606486200 56","1606486500 57","1606486800 57","1606487100 54","1606487400 54","1606487700 55","1606488000 57","1606488300 58","1606488600 55","1606488900 54","1606489200 56","1606489500 57","1606489800 56","1606490100 55","1606490400 57","1606490700 55","1606491000 55","1606491300 54","1606491600 56","1606491900 57","1606492200 55","1606492500 54","1606492800 56","1606493100 57","1606493400 55","1606493700 54","1606494000 56","1606494300 58","1606494600 55","1606494900 55","1606495200 54","1606495500 57","1606495800 58","1606496100 55","1606496400 53","1606496700 55","1606497000 56","1606497300 54","1606497600 54","1606497900 55","1606498200 55","1606498500 56","1606498800 57","1606499100 54","1606499400 55","1606499700 57","1606500000 55","1606500300 54","1606500600 56","1606500900 57","1606501200 55","1606501500 54","1606501800 56","1606502100 57","1606502400 55","1606502700 54","1606503000 55","1606503300 57","1606503600 56","1606503900 54","1606504200 54","1606504500 56","1606504800 58","1606505100 55","1606505400 54","1606505700 55","1606506000 57","1606506300 55","1606506600 54","1606506900 54","1606507200 56","1606507500 56","1606507800 54","1606508100 54","1606508400 56","1606508700 58","1606509000 58","1606509300 55","1606509600 54","1606509900 56","1606510200 57","1606510500 55","1606510800 54","1606511100 56","1606511400 57","1606511700 56","1606512000 54","1606512300 54","1606512600 55","1606512900 57","1606513200 54","1606513500 54","1606513800 55","1606514100 56","1606514400 57","1606514700 54","1606515000 54","1606515300 54","1606515600 56","1606515900 58","1606516200 55","1606516500 56","1606516800 54","1606517100 56","1606517400 56","1606517700 58","1606518000 56","1606518300 55","1606518600 55","1606518900 57","1606519200 55","1606519500 56","1606519800 56","1606520100 54","1606520400 56","1606520700 58","1606521000 55","1606521300 56","1606521600 54","1606521900 55","1606522200 55","1606522500 55","1606522800 57","1606523100 57","1606523400 54","1606523700 55","1606524000 55","1606524300 54","1606524600 56","1606524900 57","1606525200 56","1606525500 55","1606525800 56","1606526100 56","1606526400 57","1606526700 54","1606527000 55","1606527300 55","1606527600 55","1606527900 57","1606528200 56","1606528500 55","1606528800 54","1606529100 56","1606529400 57","1606529700 55","1606530000 55","1606530300 55","1606530600 55","1606530900 56","1606531200 57","1606531500 55","1606531800 55","1606532100 54","1606532400 56","1606532700 57","1606533000 55","1606533300 55","1606533600 54","1606533900 57","1606534200 57","1606534500 55","1606534800 55","1606535100 56","1606535400 57","1606535700 55","1606536000 55","1606536300 54","1606536600 56","1606536900 57","1606537200 55","1606537500 54","1606537800 54","1606538100 56","1606538400 57","1606538700 55","1606539000 54","1606539300 55","1606539600 57","1606539900 56","1606540200 55","1606540500 54","1606540800 56","1606541100 57","1606541400 57","1606541700 56","1606542000 54","1606542300 55","1606542600 57","1606542900 57","1606543200 55","1606543500 54","1606543800 54","1606544100 57","1606544400 57","1606544700 55","1606545000 54","1606545300 54","1606545600 57","1606545900 57","1606546200 55","1606546500 54","1606546800 54","1606547100 57","1606547400 57","1606547700 55","1606548000 54","1606548300 54","1606548600 56","1606549200 56","1606549500 55","1606549800 54","1606550100 56","1606550400 57","1606550700 57","1606551000 55","1606551300 55","1606551600 56","1606551900 57","1606552200 57","1606552500 57","1606552800 55","1606553100 54","1606553400 56","1606553700 57","1606554000 55","1606554300 54","1606554600 55","1606554900 57","1606555200 56","1606555500 55","1606555800 55","1606556100 57","1606556400 57","1606556700 55","1606557000 55","1606557300 56","1606557600 57","1606557900 55","1606558200 55","1606558500 54","1606558800 54","1606559100 56","1606559400 57","1606559700 55","1606560000 55","1606560300 54","1606560600 55","1606560900 57","1606561200 55","1606561500 54","1606561800 54","1606562100 56","1606562400 56","1606562700 55","1606563000 55","1606563300 54","1606563600 56","1606563900 57","1606564200 57","1606564500 55","1606564800 54","1606565100 56","1606565400 57","1606565700 57","1606566000 55","1606566300 55","1606566600 56","1606566900 57","1606567200 55","1606567500 54","1606567800 56","1606568100 56","1606568400 57","1606568700 55","1606569000 54","1606569300 54","1606569600 56","1606569900 57","1606570200 55","1606570500 55","1606570800 56","1606571100 57","1606571400 56","1606571700 55","1606572000 56","1606572300 58","1606572600 57","1606572900 56","1606573200 56","1606573500 56","1606573800 56","1606574100 57","1606574400 58","1606574700 57","1606575000 57","1606575300 57","1606575600 57","1606575900 57","1606576200 57","1606576500 58","1606576800 58","1606577100 58","1606577400 58","1606577700 58","1606578000 58","1606578300 58","1606578600 58","1606578900 58","1606579200 58","1606579500 58","1606579800 59","1606580100 59","1606580400 56","1606580700 55","1606581000 56","1606581300 55","1606581600 57","1606581900 57","1606582200 54","1606582500 56","1606582800 56","1606583100 58","1606583400 55","1606583700 54","1606584000 58","1606584300 59","1606584600 55","1606584900 55","1606585200 54","1606585500 58","1606585800 60","1606586100 56","1606586400 55","1606586700 57","1606587000 59","1606587300 56","1606587600 54","1606587900 56","1606588200 59","1606588500 57","1606588800 55","1606589100 54","1606589400 58","1606589700 57","1606590000 55","1606590300 54","1606590600 57","1606590900 59","1606591200 55","1606591500 54","1606591800 56","1606592100 59","1606592400 55","1606592700 54","1606593000 55","1606593300 59","1606593600 55","1606593900 54","1606594200 56","1606594500 59","1606594800 56","1606595100 54","1606595400 54","1606595700 54","1606596000 58","1606596300 55","1606596600 54","1606596900 54","1606597200 58","1606597500 56","1606597800 55","1606598100 55","1606598400 56","1606598700 59","1606599000 55","1606599300 54","1606599600 57","1606599900 57","1606600200 58","1606600500 58","1606600800 58","1606601100 57","1606601400 57","1606601700 57","1606602000 57","1606602300 57","1606602600 56","1606602900 56","1606603200 56","1606603500 56","1606603800 56","1606604100 56","1606604400 55","1606604700 55","1606605000 55","1606605300 55","1606605600 55","1606605900 55","1606606200 55","1606606500 54","1606606800 55","1606607100 54","1606607400 54","1606607700 54","1606608000 55","1606608300 57","1606608600 56","1606608900 55","1606609200 54","1606609500 54","1606609800 56","1606610100 56","1606610400 54","1606610700 54","1606611000 54","1606611300 57","1606611600 56","1606611900 54","1606612200 54","1606612500 56","1606612800 57","1606613100 55","1606613400 54","1606613700 55","1606614000 57","1606614300 57","1606614600 54","1606614900 54","1606615200 56","1606615500 57","1606615800 56","1606616100 54","1606616400 56","1606616700 56","1606617000 56","1606617300 57","1606617600 55","1606617900 54","1606618200 54","1606618500 56","1606618800 57","1606619100 57","1606619400 54","1606619700 54","1606620000 56","1606620300 57","1606620600 56","1606620900 54","1606621200 55","1606621500 56","1606621800 57","1606622100 55","1606622400 54","1606622700 56","1606623000 57","1606623300 56","1606623600 54","1606623900 56","1606624200 56","1606624500 56","1606624800 54","1606625100 56","1606625400 56","1606625700 57","1606626000 55","1606626300 54","1606626600 56","1606626900 56","1606627200 57","1606627500 54","1606627800 55","1606628100 55","1606628400 56","1606628700 56","1606629000 56","1606629300 54","1606629600 56","1606629900 56","1606630200 57","1606630500 55","1606630800 55","1606631100 56","1606631400 56","1606631700 57","1606632000 54","1606632300 55","1606632600 56","1606632900 57","1606633200 57","1606633500 55","1606633800 54","1606634100 56","1606634400 56","1606634700 57","1606635000 57","1606635600 54","1606635900 56","1606636200 56","1606636500 56","1606636800 56","1606637100 57","1606637400 54","1606637700 55","1606638000 56","1606638300 56","1606638600 56","1606638900 56","1606639200 56","1606639500 54","1606639800 54","1606640100 55","1606640400 56","1606640700 56","1606641000 56","1606641300 56","1606641600 54","1606641900 56","1606642200 56","1606642500 56","1606642800 56","1606643100 56","1606643400 54","1606643700 55","1606644000 56","1606644300 56","1606644600 56","1606644900 55","1606645200 54","1606645500 55","1606645800 56","1606646100 56","1606646400 56","1606646700 54","1606647000 55","1606647300 56","1606647600 56","1606647900 56","1606648200 56","1606648500 54","1606648800 55","1606649100 55","1606649400 56","1606649700 56","1606650000 56","1606650300 56","1606650600 56","1606650900 54","1606651200 55","1606651500 55","1606651800 56","1606652100 56","1606652400 56","1606652700 56","1606653000 56","1606653300 54","1606653600 55","1606653900 56","1606654200 56","1606654500 56","1606654800 56","1606655100 54","1606655400 55","1606655700 56","1606656000 56","1606656300 56","1606656600 56","1606656900 54","1606657200 55","1606657500 56","1606657800 57","1606658100 57","1606658400 57","1606658700 55","1606659000 54","1606659300 56","1606659600 57","1606659900 57","1606660200 56","1606660500 56","1606660800 54","1606661100 55","1606661400 57","1606661700 57","1606662000 56","1606662300 55","1606662600 56","1606662900 57","1606663200 57","1606663500 56","1606663800 55","1606664100 56","1606664400 58","1606664700 56","1606665000 56","1606665300 56","1606665600 56","1606665900 57","1606666200 57","1606666500 56","1606666800 56","1606667100 55","1606667400 56","1606667700 56","1606668000 56","1606668300 56","1606668600 56","1606668900 56","1606669200 56","1606669500 56","1606669800 56","1606670100 56","1606670400 56","1606670700 56","1606671000 56","1606671300 56","1606671600 56","1606671900 56","1606672200 56","1606672500 56","1606672800 56","1606673100 56","1606673400 57","1606673700 57","1606674000 57","1606674300 57","1606674600 57","1606674900 57","1606675200 57","1606675500 57","1606675800 57","1606676100 55","1606676400 57","1606676700 56","1606677000 57","1606677300 57","1606677600 55","1606677900 54","1606678200 55","1606678500 56","1606678800 56","1606679100 54","1606679400 56","1606679700 54","1606680000 54","1606680300 55","1606680600 56","1606680900 54","1606681200 55","1606681500 55","1606681800 55","1606682100 57","1606682400 54","1606682700 55","1606683000 56","1606683300 56","1606683600 58","1606683900 56","1606684200 56","1606684500 55","1606684800 56","1606685100 56","1606685400 55","1606685700 56","1606686000 54","1606686300 56","1606686600 55","1606686900 56","1606687200 56","1606687500 54","1606687800 56","1606688100 54","1606688400 56","1606688700 56","1606689000 56","1606689300 56","1606689600 56","1606689900 56","1606690200 56","1606690500 56","1606690800 56","1606691100 56","1606691400 56","1606691700 56","1606692000 56","1606692300 56","1606692600 56","1606692900 56","1606693200 56","1606693500 56","1606693800 56","1606694100 56","1606694400 56","1606694700 56","1606695000 56","1606695300 56","1606695600 56","1606695900 56","1606696200 56","1606696500 55","1606696800 55","1606697100 55","1606697400 55","1606697700 55","1606698000 55","1606698300 55","1606698600 55","1606698900 55","1606699200 55","1606699500 54","1606699800 55","1606700100 54","1606700400 54","1606700700 54","1606701000 54","1606701300 54","1606701600 56","1606701900 57","1606702200 55","1606702500 55","1606702800 55","1606703100 55","1606703400 54","1606703700 55","1606704000 57","1606704300 56","1606704600 55","1606704900 54","1606705200 54","1606705500 56","1606705800 57","1606706100 55","1606706400 55","1606706700 55","1606707000 54","1606707300 56","1606707600 57","1606707900 55","1606708200 55","1606708500 54","1606708800 57","1606709100 56","1606709400 55","1606709700 54","1606710000 56","1606710300 57","1606710600 55","1606710900 54","1606711200 54","1606711500 56","1606711800 57","1606712100 55","1606712400 54","1606712700 56","1606713000 57","1606713300 57","1606713600 55","1606713900 54","1606714200 56","1606714500 57","1606714800 55","1606715100 54","1606715400 57","1606715700 57","1606716000 55","1606716300 55","1606716600 56","1606716900 57","1606717200 57","1606717500 55","1606717800 55","1606718100 57","1606718400 57","1606718700 55","1606719000 55","1606719300 56","1606719600 57","1606719900 58","1606720200 56","1606720500 55","1606720800 55","1606721100 57","1606721400 58","1606722000 55","1606722300 55","1606722600 57","1606722900 57","1606723200 56","1606723500 55","1606723800 56","1606724100 56","1606724400 57","1606724700 57","1606725000 55","1606725300 55","1606725600 57","1606725900 57","1606726200 57","1606726500 55","1606726800 55","1606727100 57","1606727400 58","1606727700 56","1606728000 55","1606728300 56","1606728600 58","1606728900 56","1606729200 55","1606729500 56","1606729800 57","1606730100 56","1606730400 55","1606730700 56","1606731000 58","1606731300 57","1606731600 55","1606731900 55","1606732200 57","1606732500 57","1606732800 56","1606733100 55","1606733400 57","1606733700 58","1606734000 56","1606734300 55","1606734600 55","1606734900 57","1606735200 58","1606735500 56","1606735800 55","1606736100 57","1606736400 58","1606736700 56","1606737000 55","1606737300 56","1606737600 58","1606737900 57","1606738200 56","1606738500 57","1606738800 58","1606739100 57","1606739400 56","1606739700 55","1606740000 57","1606740300 58","1606740600 57","1606740900 56","1606741200 56","1606741500 58","1606741800 57","1606742100 56","1606742400 55","1606742700 57","1606743000 58","1606743300 56","1606743600 56","1606743900 56","1606744200 55","1606744500 57","1606744800 58","1606745100 56","1606745400 56","1606745700 54","1606746000 56","1606746300 58","1606746600 56","1606746900 54","1606747200 56","1606747500 57","1606747800 58","1606748100 56","1606748400 54","1606748700 56","1606749000 57","1606749300 57","1606749600 54","1606749900 55","1606750200 57","1606750500 56","1606750800 54","1606751100 56","1606751400 57","1606751700 57","1606752000 54","1606752300 56","1606752600 57","1606752900 58","1606753200 58","1606753500 55","1606753800 55","1606754100 57","1606754400 58","1606754700 58","1606755000 55","1606755300 56","1606755600 56","1606755900 58","1606756200 56","1606756500 54","1606756800 55","1606757100 57","1606757400 56","1606757700 54","1606758000 55","1606758300 57","1606758600 58","1606758900 55","1606759200 54","1606759500 56","1606759800 58","1606760100 55","1606760400 54","1606760700 55","1606761000 57","1606761300 58","1606761600 54","1606761900 54","1606762200 55","1606762500 56","1606762800 58","1606763100 54","1606763400 56","1606763700 56","1606764000 58","1606764300 58","1606764600 57","1606764900 57","1606765200 56","1606765500 56","1606765800 57","1606766100 57","1606766400 57","1606766700 58","1606767000 59","1606767300 58","1606767600 57","1606767900 57","1606768200 57","1606768500 57","1606768800 57","1606769100 56","1606769400 56","1606769700 56","1606770000 56","1606770300 56","1606770600 56","1606770900 56","1606771200 56","1606771500 56","1606771800 56","1606772100 56","1606772400 58","1606772700 58","1606773000 56","1606773300 56","1606773600 56","1606773900 56","1606774200 55","1606774500 57","1606774800 57","1606775100 56","1606775400 55","1606775700 55","1606776000 57","1606776300 58","1606776600 56","1606776900 55","1606777200 55","1606777500 55","1606777800 57","1606778100 58","1606778400 56","1606778700 55","1606779000 55","1606779300 57","1606779600 58","1606779900 55","1606780200 55","1606780500 57","1606780800 58","1606781100 58","1606781400 55","1606781700 55","1606782000 52","1606782300 58","1606782600 57","1606782900 55","1606783200 54","1606783500 57","1606783800 58","1606784100 56","1606784400 55","1606784700 55","1606785000 57","1606785300 58","1606785600 56","1606785900 54","1606786200 56","1606786500 57","1606786800 58","1606787100 56","1606787400 54","1606787700 56","1606788000 56","1606788300 57","1606788600 58","1606788900 55","1606789200 54","1606789500 56","1606789800 57","1606790100 58","1606790400 55","1606790700 54","1606791000 57","1606791300 57","1606791600 57","1606791900 55","1606792200 56","1606792500 57","1606792800 57","1606793100 55","1606793400 54","1606793700 57","1606794000 57","1606794300 57","1606794600 55","1606794900 56","1606795200 57","1606795500 57","1606795800 55","1606796100 54","1606796400 57","1606796700 57","1606797000 57","1606797300 54","1606797600 56","1606797900 57","1606798200 57","1606798500 56","1606798800 56","1606799100 54","1606799400 56","1606799700 57","1606800000 57","1606800300 55","1606800600 54","1606800900 56","1606801200 57","1606801500 57","1606801800 56","1606802100 54","1606802400 56","1606802700 57","1606803000 57","1606803300 56","1606803600 54","1606803900 56","1606804200 57","1606804500 57","1606804800 58","1606805100 54","1606805400 55","1606805700 56","1606806000 57","1606806300 57","1606806600 57","1606806900 54","1606807200 56","1606807500 57","1606807800 57","1606808400 57","1606808700 54","1606809000 56","1606809300 57","1606809600 57","1606809900 57","1606810200 57","1606810500 57","1606810800 54","1606811100 56","1606811400 57","1606811700 57","1606812000 57","1606812300 57","1606812600 57","1606812900 55","1606813200 55","1606813500 56","1606813800 57","1606814100 57","1606814400 57","1606814700 57","1606815000 56","1606815300 54","1606815600 56","1606815900 57","1606816200 57","1606816500 57","1606816800 57","1606817100 57","1606817400 57","1606817700 54","1606818000 56","1606818300 56","1606818600 57","1606818900 57","1606819200 57","1606819500 57","1606819800 57","1606820100 55","1606820400 55","1606820700 55","1606821000 56","1606821300 56","1606821600 57","1606821900 57","1606822200 57","1606822500 57","1606822800 57","1606823100 57","1606823400 57","1606823700 54","1606824000 56","1606824300 56","1606824600 57","1606824900 57","1606825200 57","1606825500 57","1606825800 57","1606826100 57","1606826400 54","1606826700 56","1606827000 56","1606827300 56","1606827600 57","1606827900 57","1606828200 57","1606828500 57","1606828800 57","1606829100 57","1606829400 55","1606829700 54","1606830000 56","1606830300 56","1606830600 57","1606830900 57","1606831200 57","1606831500 57","1606831800 57","1606832100 57","1606832400 54","1606832700 56","1606833000 57","1606833300 57","1606833600 57","1606833900 57","1606834200 54","1606834500 56","1606834800 57","1606835100 57","1606835400 57","1606835700 57","1606836000 54","1606836300 56","1606836600 57","1606836900 57","1606837200 58","1606837500 55","1606837800 55","1606838100 57","1606838400 57","1606838700 57","1606839000 54","1606839300 55","1606839600 57","1606839900 57","1606840200 57","1606840500 55","1606840800 56","1606841100 57","1606841400 58","1606841700 55","1606842000 54","1606842300 54","1606842600 56","1606842900 57","1606843200 57","1606843500 54","1606843800 56","1606844100 57","1606844400 57","1606844700 55","1606845000 54","1606845300 56","1606845600 57","1606845900 57","1606846200 55","1606846500 54","1606846800 57","1606847100 57","1606847400 57","1606847700 55","1606848000 54","1606848300 56","1606848600 57","1606848900 58","1606849200 55","1606849500 54","1606849800 56","1606850100 57","1606850400 57","1606850700 55","1606851000 54","1606851300 56","1606851600 57","1606851900 57","1606852200 54","1606852500 54","1606852800 56","1606853100 56","1606853400 57","1606853700 57","1606854000 54","1606854300 54","1606854600 56","1606854900 57","1606855200 55","1606855500 54","1606855800 56","1606856100 57","1606856400 57","1606856700 54","1606857000 55","1606857300 56","1606857600 57","1606857900 55","1606858200 54","1606858500 55","1606858800 56","1606859100 57","1606859400 54","1606859700 54","1606860000 56","1606860300 57","1606860600 56","1606860900 54","1606861200 56","1606861500 56","1606861800 56","1606862100 54","1606862400 56","1606862700 56","1606863000 57","1606863300 55","1606863600 54","1606863900 54","1606864200 56","1606864500 56","1606864800 57","1606865100 54","1606865400 56","1606865700 56","1606866000 56","1606866300 56","1606866600 54","1606866900 55","1606867200 56","1606867500 56","1606867800 57","1606868100 54","1606868400 55","1606868700 56","1606869000 56","1606869300 57","1606869600 54","1606869900 54","1606870200 55","1606870500 56","1606870800 56","1606871100 56","1606871400 54","1606871700 56","1606872000 56","1606872300 56","1606872600 56","1606872900 57","1606873200 57","1606873500 57","1606873800 54","1606874100 55","1606874400 55","1606874700 56","1606875000 56","1606875300 56","1606875600 57","1606875900 57","1606876200 57","1606876500 57","1606876800 55","1606877100 54","1606877400 55","1606877700 56","1606878000 56","1606878300 56","1606878600 56","1606878900 57","1606879200 57","1606879500 57","1606879800 55","1606880100 54","1606880400 55","1606880700 56","1606881000 56","1606881300 56","1606881600 56","1606881900 57","1606882200 56","1606882500 56","1606882800 57","1606883100 57","1606883400 54","1606883700 56","1606884000 56","1606884300 56","1606884600 56","1606884900 56","1606885200 56","1606885500 56","1606885800 56","1606886100 56","1606886400 56","1606886700 56","1606887000 56","1606887300 56","1606887600 56","1606887900 56","1606888200 56","1606888500 56","1606888800 56","1606889100 54","1606889400 56","1606889700 56","1606890000 56","1606890300 56","1606890600 56","1606890900 56","1606891200 56","1606891500 56","1606891800 56","1606892100 56","1606892400 56","1606892700 56","1606893000 56","1606893300 56","1606893600 56","1606893900 56","1606894200 56","1606894800 56","1606895100 56","1606895400 56","1606895700 56","1606896000 56","1606896300 56","1606896600 56","1606896900 56","1606897200 56","1606897500 56","1606897800 56","1606898100 56","1606898400 56","1606898700 56","1606899000 56","1606899300 56","1606899660 56","1606899900 56","1606900200 56","1606900500 56","1606900800 56","1606901100 56","1606901400 56","1606901700 56","1606902000 56","1606902300 56","1606902600 56","1606902900 56","1606903200 56","1606903500 56","1606903800 56","1606904100 56","1606904400 56","1606904700 56","1606905000 56","1606905300 56","1606905600 56","1606905900 55","1606906200 55","1606906500 56","1606906800 55","1606907100 55","1606907400 56","1606907700 55","1606908000 56","1606908300 55","1606908600 55","1606908900 55","1606909200 55","1606909500 55","1606909800 55","1606910100 55","1606910400 55","1606910700 55","1606911000 55","1606911300 55","1606911600 55","1606911900 55","1606912200 55","1606912500 55","1606912800 55","1606913100 55","1606913400 55","1606913700 55","1606914000 55","1606914300 55","1606914600 55","1606914900 55","1606915200 55","1606915500 55","1606915800 55","1606916100 56","1606916400 56","1606916700 56","1606917000 56","1606917300 56","1606917600 56","1606917900 56","1606918200 56","1606918500 56","1606918800 56","1606919100 56","1606919400 56","1606919700 56","1606920000 57","1606920300 57","1606920600 57","1606920900 57","1606921200 54","1606921500 56","1606921800 56","1606922100 57","1606922400 57","1606922700 55","1606923000 54","1606923300 56","1606923600 57","1606923900 57","1606924200 57","1606924500 55","1606924800 54","1606925100 56","1606925400 57","1606925700 57","1606926000 57","1606926300 55","1606926600 54","1606926900 56","1606927200 57","1606927500 57","1606927800 57","1606928100 55","1606928400 55","1606928700 55","1606929000 57","1606929300 58","1606929600 57","1606929900 55","1606930200 54","1606930500 57","1606930800 58","1606931100 56","1606931400 55","1606931700 55","1606932000 57","1606932300 58","1606932600 55","1606932900 55","1606933200 54","1606933500 57","1606933800 57","1606934100 55","1606934400 55","1606934700 55","1606935000 56","1606935300 58","1606935600 56","1606935900 55","1606936200 55","1606936500 55","1606936800 55","1606937100 57","1606937400 56","1606937700 55","1606938000 55","1606938300 55","1606938600 56","1606938900 57","1606939200 55","1606939500 55","1606939800 55","1606940100 55","1606940400 54","1606940700 56","1606941000 57","1606941300 55","1606941600 55","1606941900 54","1606942200 54","1606942500 56","1606942800 57","1606943100 55","1606943400 55","1606943700 54","1606944000 54","1606944300 56","1606944600 55","1606944900 54","1606945200 54","1606945500 56","1606945800 57","1606946100 55","1606946400 54","1606946700 54","1606947000 56","1606947300 56","1606947600 54","1606947900 54","1606948200 56","1606948500 57","1606948800 55","1606949100 54","1606949400 56","1606949700 56","1606950000 55","1606950300 55","1606950600 54","1606950900 56","1606951200 56","1606951500 55","1606951800 54","1606952100 56","1606952400 56","1606952700 56","1606953000 54","1606953300 54","1606953600 55","1606953900 56","1606954200 55","1606954500 54","1606954800 54","1606955100 56","1606955400 56","1606955700 55","1606956000 54","1606956300 54","1606956600 55","1606956900 56","1606957200 56","1606957500 54","1606957800 54","1606958100 55","1606958400 56","1606958700 56","1606959000 55","1606959300 54","1606959600 55","1606959900 56","1606960200 56","1606960500 54","1606960800 55","1606961100 55","1606961400 56","1606961700 56","1606962000 55","1606962300 54","1606962600 55","1606962900 56","1606963200 56","1606963500 54","1606963800 55","1606964100 56","1606964400 56","1606964700 56","1606965000 54","1606965300 55","1606965600 56","1606965900 56","1606966200 55","1606966500 54","1606966800 55","1606967100 56","1606967400 56","1606967700 56","1606968000 54","1606968300 56","1606968600 55","1606968900 56","1606969200 56","1606969500 54","1606969800 55","1606970100 55","1606970400 56","1606970700 56","1606971000 56","1606971300 56","1606971600 55","1606971900 54","1606972200 55","1606972500 56","1606972800 56","1606973100 56","1606973400 56","1606973700 56","1606974000 56","1606974300 56","1606974600 54","1606974900 55","1606975200 55","1606975500 56","1606975800 56","1606976100 56","1606976400 56","1606976700 56","1606977000 56","1606977300 56","1606977600 56","1606977900 56","1606978200 56","1606978500 56","1606978800 56","1606979100 54","1606979400 55","1606979700 55","1606980000 55","1606980300 55","1606980600 55","1606981200 55","1606981500 56","1606981800 56","1606982100 56","1606982400 56","1606982700 56","1606983000 56","1606983300 56","1606983600 56","1606983900 56","1606984200 56","1606984500 54","1606984800 55","1606985100 55","1606985400 55","1606985700 55","1606986000 55","1606986300 55","1606986600 55","1606986900 55","1606987200 55","1606987500 55","1606987800 55","1606988100 55","1606988400 55","1606988700 55","1606989000 55","1606989300 55","1606989600 55","1606989900 55","1606990200 55","1606990500 55","1606990800 55","1606991100 55","1606991400 55","1606991700 55","1606992000 55","1606992300 55","1606992600 55","1606992900 55","1606993200 55","1606993500 55","1606993800 55","1606994100 55","1606994400 55","1606994700 55","1606995000 55","1606995300 55","1606995600 55","1606995900 55","1606996200 55","1606996500 55","1606996800 55","1606997100 55","1606997400 55","1606997700 55","1606998000 55","1606998300 55","1606998600 55","1606998900 55","1606999200 55","1606999500 55","1606999800 55","1607000100 55","1607000400 55","1607000700 55","1607001000 55","1607001300 56","1607001600 56","1607001900 56","1607002200 56","1607002500 56","1607002800 56","1607003100 56","1607003400 56","1607003700 56","1607004000 56","1607004300 56","1607004600 56","1607004900 56","1607005200 54","1607005500 56","1607005800 56","1607006100 56","1607006400 57","1607006700 57","1607007000 54","1607007300 56","1607007600 56","1607007900 57","1607008200 57","1607008500 57","1607008800 55","1607009100 54","1607009400 56","1607009700 57","1607010000 58","1607010300 55","1607010600 55","1607010900 57","1607011200 57","1607011500 56","1607011800 55","1607012100 56","1607012400 58","1607012700 57","1607013000 55","1607013300 55","1607013600 57","1607013900 57","1607014200 56","1607014500 56","1607014800 56","1607015100 55","1607015400 57","1607015700 57","1607016000 56","1607016300 56","1607016600 56","1607016900 56","1607017200 56","1607017500 56","1607017800 56","1607018100 56","1607018400 56","1607018700 56","1607019000 57","1607019300 57","1607019600 56","1607019900 56","1607020200 56","1607020500 56","1607020800 56","1607021100 56","1607021400 56","1607021700 56","1607022000 56","1607022300 56","1607022600 56","1607022900 56","1607023200 56","1607023500 56","1607023800 56","1607024100 56","1607024400 56","1607024700 56","1607025000 56","1607025300 56","1607025600 56","1607025900 56","1607026200 56","1607026500 56","1607026800 56","1607027100 56","1607027400 56","1607027700 56","1607028000 56","1607028300 56","1607028600 56","1607028900 56","1607029200 56","1607029500 56","1607029800 56","1607030100 56","1607030400 56","1607030700 56","1607031000 56","1607031300 56","1607031600 55","1607031900 55","1607032200 55","1607032500 55","1607032800 55","1607033100 55","1607033400 55","1607033700 55","1607034000 55","1607034300 54","1607034600 54","1607034900 54","1607035200 54","1607035500 54","1607035800 56","1607036100 56","1607036400 56","1607036700 54","1607037000 54","1607037300 54","1607037600 56","1607037900 56","1607038200 57","1607038500 54","1607038800 54","1607039100 55","1607039400 56","1607039700 56","1607040000 56","1607040300 54","1607040600 54","1607040900 56","1607041200 54","1607041500 55","1607041800 54","1607042100 56","1607042400 56","1607042700 56","1607043000 56","1607043300 54","1607043600 54","1607043900 55","1607044200 56","1607044500 56","1607044800 54","1607045100 54","1607045400 56","1607045700 56","1607046000 55","1607046300 54","1607046600 55","1607046900 56","1607047200 56","1607047500 54","1607047800 54","1607048100 55","1607048400 56","1607048700 56","1607049000 54","1607049300 55","1607049600 56","1607049900 56","1607050200 55","1607050500 54","1607050800 55","1607051100 56","1607051400 56","1607051700 54","1607052000 54","1607052300 56","1607052600 56","1607052900 57","1607053200 54","1607053500 54","1607053800 55","1607054100 56","1607054400 56","1607054700 56","1607055000 54","1607055300 55","1607055600 55","1607055900 56","1607056200 56","1607056500 57","1607056800 54","1607057100 54","1607057400 55","1607057700 56","1607058000 57","1607058300 57","1607058600 54","1607058900 54","1607059200 54","1607059500 56","1607059800 57","1607060100 57","1607060400 57","1607060700 57","1607061000 57","1607061300 57","1607061600 55","1607061900 54","1607062200 55","1607062500 56","1607062800 56","1607063100 57","1607063400 54","1607063700 54","1607064000 56","1607064300 56","1607064600 56","1607064900 54","1607065200 55","1607065500 56","1607065800 56","1607066100 57","1607066400 54","1607066700 54","1607067000 56","1607067600 57","1607067900 55","1607068200 54","1607068500 56","1607068800 56","1607069100 57","1607069400 56","1607069700 54","1607070000 56","1607070300 56","1607070600 56","1607070900 57","1607071200 56","1607071500 54","1607071800 55","1607072100 56","1607072400 56","1607072700 57","1607073000 54","1607073300 54","1607073600 56","1607073900 56","1607074200 57","1607074500 55","1607074800 54","1607075100 56","1607075400 56","1607075700 57","1607076000 56","1607076300 54","1607076600 55","1607076900 56","1607077200 56","1607077500 57","1607077800 55","1607078100 54","1607078400 55","1607078700 56","1607079000 56","1607079300 56","1607079600 57","1607079900 55","1607080200 54","1607080500 55","1607080800 56","1607081100 57","1607081400 57","1607081700 54","1607082000 54","1607082300 56","1607082600 56","1607082900 57","1607083200 57","1607083500 54","1607083800 54","1607084100 56","1607084400 56","1607084700 57","1607085000 56","1607085300 54","1607085600 55","1607085900 56","1607086200 56","1607086500 56","1607086800 55","1607087100 54","1607087400 55","1607087700 56","1607088000 57","1607088300 57","1607088600 57","1607088900 55","1607089200 54","1607089500 56","1607089800 56","1607090100 57","1607090400 55","1607090700 54","1607091000 56","1607091300 56","1607091600 56","1607091900 54","1607092200 56","1607092500 56","1607092800 57","1607093100 55","1607093400 55","1607093700 56","1607094000 57","1607094300 55","1607094600 54","1607094900 56","1607095200 57","1607095500 55","1607095800 54","1607096100 56","1607096400 57","1607096700 55","1607097000 55","1607097300 54","1607097600 56","1607097900 57","1607098200 55","1607098500 54","1607098800 55","1607099100 57","1607099400 56","1607099700 55","1607100000 55","1607100300 57","1607100600 57","1607100900 55","1607101200 55","1607101500 55","1607101800 57","1607102100 56","1607102400 55","1607102700 55","1607103000 55","1607103300 57","1607103600 57","1607103900 56","1607104200 56","1607104500 56","1607104800 56","1607105100 55","1607105400 55","1607105700 55","1607106000 55","1607106300 55","1607106600 55","1607106900 55","1607107200 56","1607107500 56","1607107800 55","1607108100 56","1607108400 56","1607108700 56","1607109000 56","1607109300 56","1607109600 56","1607109900 56","1607110200 56","1607110500 56","1607110800 56","1607111100 56","1607111400 56","1607111700 56","1607112000 56","1607112300 56","1607112600 56","1607112900 56","1607113200 56","1607113500 56","1607113800 56","1607114100 56","1607114400 56","1607114700 56","1607115000 56","1607115300 56","1607115600 56","1607115900 56","1607116200 56","1607116500 56","1607116800 56","1607117100 56","1607117400 56","1607117700 56","1607118000 56","1607118300 56","1607118600 55","1607118900 55","1607119200 55","1607119500 55","1607119800 55","1607120100 55","1607120400 55","1607120700 55","1607121000 55","1607121300 55","1607121600 55","1607121900 55","1607122200 55","1607122500 55","1607122800 55","1607123100 55","1607123400 55","1607123700 55","1607124000 55","1607124300 55","1607124600 55","1607124900 55","1607125200 55","1607125500 55","1607125800 55","1607126100 55","1607126400 55","1607126700 55","1607127000 55","1607127300 55","1607127600 57","1607127900 55","1607128200 55","1607128500 55","1607128800 55","1607129100 55","1607129400 56","1607129700 57","1607130000 55","1607130300 55","1607130600 55","1607130900 55","1607131200 55","1607131500 57","1607131800 56","1607132100 56","1607132400 55","1607132700 55","1607133000 55","1607133300 55","1607133600 55","1607133900 55","1607134200 57","1607134500 56","1607134800 55","1607135100 55","1607135400 55","1607135700 55","1607136000 57","1607136300 57","1607136600 55","1607136900 55","1607137200 55","1607137500 55","1607137800 57","1607138100 57","1607138400 55","1607138700 55","1607139000 55","1607139300 57","1607139600 57","1607139900 55","1607140200 55","1607140500 55","1607140800 55","1607141100 57","1607141400 56","1607141700 55","1607142000 55","1607142300 57","1607142600 56","1607142900 55","1607143200 55","1607143500 57","1607143800 56","1607144100 55","1607144400 54","1607144700 57","1607145000 57","1607145300 55","1607145600 55","1607145900 56","1607146200 57","1607146500 56","1607146800 55","1607147100 54","1607147400 56","1607147700 57","1607148000 55","1607148300 55","1607148600 55","1607148900 57","1607149200 57","1607149500 57","1607149800 55","1607150100 54","1607150400 57","1607150700 57","1607151000 55","1607151300 54","1607151600 56","1607151900 57","1607152200 56","1607152500 54","1607152800 55","1607153100 56","1607153400 57","1607154000 54","1607154300 56","1607154600 56","1607154900 57","1607155200 56","1607155500 54","1607155800 55","1607156100 56","1607156400 57","1607156700 56","1607157000 54","1607157300 55","1607157600 56","1607157900 57","1607158200 57","1607158500 57","1607158800 54","1607159100 55","1607159400 56","1607159700 57","1607160000 56","1607160300 54","1607160600 56","1607160900 57","1607161200 57","1607161500 55","1607161800 54","1607162100 56","1607162400 57","1607162700 57","1607163000 57","1607163300 54","1607163600 56","1607163900 57","1607164200 57","1607164500 57","1607164800 54","1607165100 54","1607165400 56","1607165700 56","1607166000 57","1607166300 56","1607166600 54","1607166900 54","1607167200 55","1607167500 56","1607167800 57","1607168100 57","1607168400 54","1607168700 54","1607169000 56","1607169300 56","1607169600 57","1607169900 57","1607170200 55","1607170500 54","1607170800 56","1607171100 56","1607171400 57","1607171700 57","1607172000 55","1607172300 54","1607172600 56","1607172900 56","1607173200 57","1607173500 57","1607173800 56","1607174100 54","1607174400 56","1607174700 57","1607175000 57","1607175300 57","1607175600 54","1607175900 56","1607176200 56","1607176500 56","1607176800 57","1607177100 57","1607177400 55","1607177700 56","1607178000 57","1607178300 57","1607178600 55","1607178900 54","1607179200 57","1607179500 57","1607179800 56","1607180100 55","1607180400 55","1607180700 57","1607181000 58","1607181300 56","1607181600 55","1607181900 55","1607182200 57","1607182500 57","1607182800 55","1607183100 55","1607183400 55","1607183700 57","1607184000 56","1607184300 55","1607184600 55","1607184900 55","1607185200 56","1607185500 57","1607185800 55","1607186100 55","1607186400 54","1607186700 57","1607187000 58","1607187300 56","1607187600 55","1607187900 55","1607188200 55","1607188500 56","1607188800 58","1607189100 56","1607189400 55","1607189700 55","1607190000 55","1607190300 55","1607190600 55","1607190900 58","1607191200 57","1607191500 56","1607191800 55","1607192100 55","1607192400 55","1607192700 55","1607193000 55","1607193300 57","1607193600 57","1607193900 56","1607194200 55","1607194500 55","1607194800 55","1607195100 55","1607195400 55","1607195700 55","1607196000 55","1607196300 57","1607196600 56","1607196900 55","1607197200 55","1607197500 55","1607197800 54","1607198100 55","1607198400 57","1607198700 55","1607199000 55","1607199300 54","1607199600 54","1607199900 54","1607200200 56","1607200500 56","1607200800 55","1607201100 55","1607201400 54","1607201700 54","1607202000 56","1607202300 57","1607202600 57","1607202900 55","1607203200 54","1607203500 54","1607203800 55","1607204100 57","1607204400 55","1607204700 54","1607205000 54","1607205300 55","1607205600 56","1607205900 56","1607206200 54","1607206500 54","1607206800 56","1607207100 57","1607207400 55","1607207700 54","1607208000 56","1607208300 57","1607208600 55","1607208900 54","1607209200 54","1607209500 56","1607209800 56","1607210100 54","1607210400 54","1607210700 55","1607211000 56","1607211300 56","1607211600 55","1607211900 54","1607212200 55","1607212500 56","1607212800 56","1607213100 54","1607213400 54","1607213700 56","1607214000 57","1607214300 55","1607214600 54","1607214900 54","1607215200 56","1607215500 56","1607215800 56","1607216100 54","1607216400 54","1607216700 56","1607217000 57","1607217300 55","1607217600 54","1607217900 54","1607218200 56","1607218500 56","1607218800 56","1607219100 54","1607219400 55","1607219700 56","1607220000 56","1607220300 57","1607220600 54","1607220900 55","1607221200 56","1607221500 56","1607221800 55","1607222100 54","1607222400 56","1607222700 56","1607223000 55","1607223300 54","1607223600 55","1607223900 56","1607224200 56","1607224500 54","1607224800 55","1607225100 56","1607225400 56","1607225700 55","1607226000 54","1607226300 55","1607226600 56","1607226900 56","1607227200 56","1607227500 54","1607227800 55","1607228100 56","1607228400 56","1607228700 56","1607229000 55","1607229300 54","1607229600 56","1607229900 56","1607230200 56","1607230500 56","1607230800 54","1607231100 55","1607231400 56","1607231700 56","1607232000 57","1607232300 54","1607232600 55","1607232900 56","1607233200 56","1607233500 56","1607233800 55","1607234100 54","1607234400 56","1607234700 56","1607235000 56","1607235300 56","1607235600 54","1607235900 56","1607236200 56","1607236500 56","1607236800 56","1607237100 56","1607237400 56","1607237700 54","1607238000 55","1607238300 56","1607238600 56","1607238900 56","1607239200 56","1607239500 56","1607239800 55","1607240400 56","1607240700 56","1607241000 56","1607241300 56","1607241600 56","1607241900 57","1607242200 54","1607242500 55","1607242800 56","1607243100 56","1607243400 56","1607243700 56","1607244000 56","1607244300 56","1607244600 56","1607244900 54","1607245200 56","1607245500 56","1607245800 56","1607246100 56","1607246400 56","1607246700 56","1607247000 56","1607247300 56","1607247600 56","1607247900 56","1607248200 55","1607248500 55","1607248800 56","1607249100 56","1607249400 56","1607249700 56","1607250000 56","1607250300 56","1607250600 56","1607250900 56","1607251200 56","1607251500 56","1607251800 56","1607252100 56","1607252400 56","1607252700 56","1607253000 56","1607253300 54","1607253600 55","1607253900 56","1607254200 56","1607254500 56","1607254800 56","1607255100 56","1607255400 56","1607255700 56","1607256000 56","1607256300 56","1607256600 56","1607256900 56","1607257200 56","1607257500 56","1607257800 56","1607258100 56","1607258400 56","1607258700 56","1607259000 56","1607259300 56","1607259600 56","1607259900 56","1607260200 56","1607260500 56","1607260800 56","1607261100 55","1607261400 56","1607261700 56","1607262000 56","1607262300 56","1607262600 56","1607262900 56","1607263200 57","1607263500 55","1607263800 55","1607264100 54","1607264400 56","1607264700 56","1607265000 57","1607265300 57","1607265600 57","1607265900 54","1607266200 55","1607266500 56","1607266800 57","1607267100 57","1607267400 57","1607267700 54","1607268000 56","1607268300 56","1607268600 57","1607268900 57","1607269200 55","1607269500 54","1607269800 56","1607270100 57","1607270400 57","1607270700 55","1607271000 54","1607271300 57","1607271600 58","1607271900 56","1607272200 55","1607272500 54","1607272800 54","1607273100 57","1607273400 58","1607273700 56","1607274000 55","1607274300 55","1607274600 57","1607274900 58","1607275200 56","1607275500 55","1607275800 55","1607276100 56","1607276400 58","1607276700 56","1607277000 55","1607277300 55","1607277600 55","1607277900 57","1607278200 57","1607278500 56","1607278800 55","1607279100 55","1607279400 56","1607279700 58","1607280000 57","1607280300 56","1607280600 55","1607280900 55","1607281200 55","1607281500 55","1607281800 57","1607282100 58","1607282400 56","1607282700 55","1607283000 55","1607283300 55","1607283600 55","1607283900 55","1607284200 55","1607284500 57","1607284800 56","1607285100 55","1607285400 55","1607285700 55","1607286000 55","1607286300 55","1607286600 55","1607286900 56","1607287200 57","1607287500 55","1607287800 55","1607288100 55","1607288400 55","1607288700 55","1607289000 57","1607289300 56","1607289600 55","1607289900 55","1607290200 55","1607290500 54","1607290800 54","1607291100 56","1607291400 56","1607291700 54","1607292000 54","1607292300 54","1607292600 56","1607292900 57","1607293200 55","1607293500 54","1607293800 54","1607294100 56","1607294400 56","1607294700 54","1607295000 54","1607295300 56","1607295600 57","1607295900 54","1607296200 54","1607296500 56","1607296800 57","1607297100 55","1607297400 54","1607297700 55","1607298000 56","1607298300 55","1607298600 54","1607298900 54","1607299200 56","1607299500 57","1607299800 57","1607300100 54","1607300400 54","1607300700 56","1607301000 57","1607301300 57","1607301600 55","1607301900 54","1607302200 56","1607302500 57","1607302800 57","1607303100 54","1607303400 54","1607303700 56","1607304000 57","1607304300 56","1607304600 54","1607304900 54","1607305200 56","1607305500 57","1607305800 54","1607306100 54","1607306400 56","1607306700 56","1607307000 57","1607307300 55","1607307600 55","1607307900 54","1607308200 56","1607308500 56","1607308800 57","1607309100 54","1607309400 54","1607309700 56","1607310000 57","1607310300 56","1607310600 54","1607310900 56","1607311200 56","1607311500 57","1607311800 54","1607312100 55","1607312400 56","1607312700 57","1607313000 55","1607313300 54","1607313600 56","1607313900 57","1607314200 56","1607314500 54","1607314800 55","1607315100 56","1607315400 57","1607315700 55","1607316000 54","1607316300 54","1607316600 56","1607316900 56","1607317200 57","1607317500 55","1607317800 54","1607318100 56","1607318400 57","1607318700 57","1607319000 54","1607319300 54","1607319600 56","1607319900 57","1607320200 57","1607320500 54","1607320800 54","1607321100 56","1607321400 56","1607321700 57","1607322000 55","1607322300 54","1607322600 56","1607322900 57","1607323200 57","1607323500 55","1607323800 54","1607324100 56","1607324400 57","1607324700 57","1607325000 57","1607325300 55","1607325600 54","1607325900 55","1607326200 56","1607326800 57","1607327100 55","1607327400 54","1607327700 56","1607328000 57","1607328300 57","1607328600 56","1607328900 54","1607329200 56","1607329500 56","1607329800 57","1607330100 57","1607330400 54","1607330700 54","1607331000 56","1607331300 57","1607331600 57","1607331900 57","1607332200 54","1607332500 54","1607332800 56","1607333100 57","1607333400 57","1607333700 57","1607334000 57","1607334300 54","1607334600 54","1607334900 56","1607335200 57","1607335500 57","1607335800 57","1607336100 54","1607336400 55","1607336700 56","1607337000 57","1607337300 57","1607337600 57","1607337900 55","1607338200 54","1607338500 56","1607338800 57","1607339100 57","1607339400 57","1607339700 54","1607340000 56","1607340300 56","1607340600 57","1607340900 57","1607341200 55","1607341500 54","1607341800 56","1607342100 57","1607342400 57","1607342700 57","1607343000 57","1607343300 54","1607343600 56","1607343900 56","1607344200 57","1607344500 57","1607344800 57","1607345100 54","1607345400 55","1607345700 56","1607346000 57","1607346300 57","1607346600 55","1607346900 54","1607347200 56","1607347500 57","1607347800 57","1607348100 57","1607348400 54","1607348700 56","1607349000 56","1607349300 57","1607349600 57","1607349900 56","1607350200 54","1607350500 56","1607350800 57","1607351100 57","1607351400 57","1607351700 57","1607352000 55","1607352300 55","1607352600 57","1607352900 57","1607353200 57","1607353500 54","1607353800 56","1607354100 57","1607354400 57","1607354700 56","1607355000 54","1607355300 56","1607355600 57","1607355900 57","1607356200 56","1607356500 54","1607356800 56","1607357100 57","1607357400 57","1607357700 56","1607358000 54","1607358300 56","1607358600 57","1607358900 57","1607359200 55","1607359500 55","1607359800 57","1607360100 57","1607360400 57","1607360700 56","1607361000 54","1607361300 56","1607361600 57","1607361900 57","1607362200 54","1607362500 54","1607362800 56","1607363100 57","1607363400 57","1607363700 54","1607364000 55","1607364300 56","1607364600 57","1607364900 57","1607365200 55","1607365500 54","1607365800 56","1607366100 57","1607366400 57","1607366700 57","1607367000 54","1607367300 55","1607367600 56","1607367900 57","1607368200 57","1607368500 55","1607368800 54","1607369100 54","1607369400 56","1607369700 57","1607370000 57","1607370300 57","1607370600 55","1607370900 54","1607371200 56","1607371500 57","1607371800 57","1607372100 58","1607372400 55","1607372700 54","1607373000 56","1607373300 57","1607373600 57","1607373900 57","1607374200 54","1607374500 55","1607374800 57","1607375100 57","1607375400 57","1607375700 54","1607376000 56","1607376300 57","1607376600 57","1607376900 56","1607377200 54","1607377500 56","1607377800 56","1607378100 57","1607378400 57","1607378700 56","1607379000 54","1607379300 55","1607379600 56","1607379900 57","1607380200 57","1607380500 56","1607380800 54","1607381100 56","1607381400 56","1607381700 57","1607382000 57","1607382300 55","1607382600 54","1607382900 56","1607383200 57","1607383500 57","1607383800 57","1607384100 54","1607384400 54","1607384700 56","1607385000 57","1607385300 57","1607385600 57","1607385900 55","1607386200 54","1607386500 56","1607386800 56","1607387100 56","1607387400 57","1607387700 57","1607388000 57","1607388300 54","1607388600 56","1607388900 56","1607389200 57","1607389500 57","1607389800 57","1607390100 55","1607390400 54","1607390700 56","1607391000 56","1607391300 57","1607391600 57","1607391900 57","1607392200 57","1607392500 57","1607392800 54","1607393100 55","1607393400 56","1607393700 56","1607394000 57","1607394300 57","1607394600 57","1607394900 57","1607395200 57","1607395500 56","1607395800 54","1607396100 56","1607396400 56","1607396700 56","1607397000 57","1607397300 57","1607397600 57","1607397900 57","1607398200 57","1607398500 54","1607398800 56","1607399100 56","1607399400 56","1607399700 56","1607400000 57","1607400300 57","1607400600 57","1607400900 57","1607401200 57","1607401500 54","1607401800 55","1607402100 56","1607402400 56","1607402700 56","1607403000 56","1607403300 57","1607403600 57","1607403900 57","1607404200 57","1607404500 57","1607404800 57","1607405100 55","1607405400 55","1607405700 56","1607406000 56","1607406300 56","1607406600 56","1607406900 56","1607407200 56","1607407500 56","1607407800 57","1607408100 57","1607408400 57","1607408700 56","1607409000 55","1607409300 55","1607409600 56","1607409900 56","1607410200 56","1607410500 56","1607410800 56","1607411100 56","1607411400 56","1607411700 56","1607412000 56","1607412300 56","1607412600 56","1607413200 56","1607413500 56","1607413800 56","1607414100 56","1607414400 56","1607414700 56","1607415000 56","1607415300 56","1607415600 56","1607415900 56","1607416200 56","1607416500 56","1607416800 56","1607417100 56","1607417400 56","1607417700 56","1607418000 56","1607418300 56","1607418600 56","1607418900 56","1607419200 56","1607419500 56","1607419800 56","1607420100 56","1607420400 56","1607420700 56","1607421000 56","1607421300 56","1607421600 56","1607421900 56","1607422200 56","1607422500 56","1607422800 56","1607423100 56","1607423400 56","1607423700 56","1607424000 56","1607424300 56","1607424600 56","1607424900 56","1607425200 56","1607425500 56","1607425800 56","1607426100 56","1607426400 56","1607426700 56","1607427000 56","1607427300 56","1607427600 56","1607427900 56","1607428200 56","1607428500 56","1607428800 56","1607429100 56","1607429400 56","1607429700 56","1607430000 56","1607430300 56","1607430600 56","1607430900 56","1607431200 56","1607431500 56","1607431800 56","1607432100 56","1607432400 56","1607432700 56","1607433000 56","1607433300 56","1607433600 56","1607433900 56","1607434200 56","1607434500 56","1607434800 56","1607435100 56","1607435400 56","1607435700 54","1607436000 55","1607436300 56","1607436600 56","1607436900 56","1607437200 57","1607437500 57","1607437800 57","1607438100 57","1607438400 57","1607438700 57","1607439000 56","1607439300 54","1607439600 56","1607439900 56","1607440200 57","1607440500 57","1607440800 57","1607441100 54","1607441400 56","1607441700 56","1607442000 57","1607442300 57","1607442600 57","1607442900 54","1607443200 56","1607443500 57","1607443800 57","1607444100 57","1607444400 55","1607444700 54","1607445000 56","1607445300 57","1607445600 57","1607445900 58","1607446200 55","1607446500 54","1607446800 56","1607447100 57","1607447400 57","1607447700 57","1607448000 56","1607448300 54","1607448600 55","1607448900 57","1607449200 57","1607449500 56","1607449800 54","1607450100 56","1607450400 57","1607450700 57","1607451000 55","1607451300 54","1607451600 56","1607451900 57","1607452200 58","1607452500 55","1607452800 54","1607453100 57","1607453400 57","1607453700 58","1607454000 55","1607454300 54","1607454600 57","1607454900 58","1607455200 57","1607455500 55","1607455800 55","1607456100 57","1607456400 57","1607456700 58","1607457000 56","1607457300 54","1607457600 55","1607457900 57","1607458200 57","1607458500 57","1607458800 54","1607459100 55","1607459400 57","1607459700 57","1607460000 56","1607460300 54","1607460600 54","1607460900 56","1607461200 57","1607461500 58","1607461800 55","1607462100 54","1607462400 56","1607462700 57","1607463000 57","1607463300 55","1607463600 54","1607463900 56","1607464200 57","1607464500 57","1607464800 55","1607465100 55","1607465400 54","1607465700 56","1607466000 57","1607466300 57","1607466600 55","1607466900 54","1607467200 56","1607467500 57","1607467800 57","1607468100 54","1607468400 55","1607468700 56","1607469000 57","1607469300 57","1607469600 54","1607469900 55","1607470200 56","1607470500 57","1607470800 56","1607471100 54","1607471400 56","1607471700 56","1607472000 57","1607472300 55","1607472600 54","1607472900 56","1607473200 57","1607473500 57","1607473800 55","1607474100 54","1607474400 54","1607474700 56","1607475000 56","1607475300 57","1607475600 56","1607475900 54","1607476200 56","1607476500 56","1607476800 56","1607477100 57","1607477400 56","1607477700 54","1607478000 55","1607478300 56","1607478600 56","1607478900 57","1607479200 57","1607479500 54","1607479800 54","1607480100 56","1607480400 56","1607480700 56","1607481000 57","1607481300 55","1607481600 54","1607481900 55","1607482200 56","1607482500 56","1607482800 56","1607483100 56","1607483400 56","1607483700 54","1607484000 56","1607484300 56","1607484600 56","1607484900 56","1607485200 56","1607485500 57","1607485800 56","1607486100 54","1607486400 55","1607486700 56","1607487000 56","1607487300 56","1607487600 56","1607487900 56","1607488200 56","1607488500 56","1607488800 54","1607489100 55","1607489400 56","1607489700 56","1607490000 56","1607490300 56","1607490600 56","1607490900 56","1607491200 56","1607491500 56","1607491800 56","1607492100 54","1607492400 55","1607492700 56","1607493000 56","1607493300 56","1607493600 56","1607493900 56","1607494200 56","1607494500 56","1607494800 56","1607495100 56","1607495400 56","1607495700 56","1607496000 56","1607496300 56","1607496600 56","1607496900 56","1607497200 56","1607497500 56","1607497800 54","1607498100 55","1607498400 56","1607498700 56","1607499000 56","1607499600 56","1607499900 56","1607500200 56","1607500500 56","1607500800 56","1607501100 56","1607501400 56","1607501700 56","1607502000 56","1607502300 56","1607502600 56","1607502900 56","1607503200 56","1607503500 56","1607503800 56","1607504100 56","1607504400 56","1607504700 56","1607505000 56","1607505300 56","1607505600 56","1607505900 56","1607506200 56","1607506500 56","1607506800 56","1607507100 56","1607507400 56","1607507700 56","1607508000 56","1607508300 56","1607508600 56","1607508900 56","1607509200 56","1607509500 56","1607509800 56","1607510100 56","1607510400 56","1607510700 56","1607511000 56","1607511300 56","1607511600 56","1607511900 56","1607512200 56","1607512500 56","1607512800 56","1607513100 56","1607513400 56","1607513700 56","1607514000 56","1607514300 56","1607514600 56","1607514900 56","1607515200 56","1607515500 56","1607515800 56","1607516100 56","1607516400 56","1607516700 56","1607517000 56","1607517300 56","1607517600 56","1607517900 56","1607518200 56","1607518500 56","1607518800 56","1607519100 56","1607519400 56","1607519700 56","1607520000 56","1607520300 56","1607520600 56","1607520900 57","1607521200 57","1607521500 57","1607521800 57","1607522100 57","1607522400 54","1607522700 56","1607523000 56","1607523300 56","1607523600 56","1607523900 57","1607524200 57","1607524500 57","1607524800 54","1607525100 56","1607525400 56","1607525700 57","1607526000 57","1607526300 57","1607526600 54","1607526900 54","1607527200 56","1607527500 57","1607527800 57","1607528100 57","1607528400 57","1607528700 54","1607529000 56","1607529300 57","1607529600 57","1607529900 57","1607530200 55","1607530500 54","1607530800 56","1607531100 57","1607531400 57","1607531700 58","1607532000 55","1607532300 54","1607532600 57","1607532900 57","1607533200 58","1607533500 55","1607533800 54","1607534100 56","1607534400 58","1607534700 58","1607535000 55","1607535300 55","1607535600 55","1607535900 55","1607536200 58","1607536500 57","1607536800 55","1607537100 55","1607537400 56","1607537700 58","1607538000 58","1607538300 56","1607538600 55","1607538900 55","1607539200 57","1607539500 58","1607539800 56","1607540100 56","1607540400 56","1607540700 55","1607541000 58","1607541300 57","1607541600 56","1607541900 56","1607542200 56","1607542500 55","1607542800 55","1607543100 57","1607543400 57","1607543700 56","1607544000 56","1607544300 56","1607544600 56","1607544900 56","1607545200 56","1607545500 56","1607545800 56","1607546100 56","1607546400 55","1607546700 56","1607547000 57","1607547300 58","1607547600 56","1607547900 56","1607548200 56","1607548500 56","1607548800 55","1607549100 55","1607549400 55","1607549700 55","1607550000 55","1607550300 55","1607550600 58","1607550900 56","1607551200 55","1607551500 55","1607551800 55","1607552100 55","1607552400 54","1607552700 56","1607553000 57","1607553300 57","1607553600 55","1607553900 55","1607554200 54","1607554500 54","1607554800 57","1607555100 56","1607555400 55","1607555700 54","1607556000 55","1607556300 56","1607556600 57","1607556900 55","1607557200 54","1607557500 55","1607557800 57","1607558100 57","1607558400 55","1607558700 54","1607559000 55","1607559300 57","1607559600 57","1607559900 55","1607560200 54","1607560500 56","1607560800 57","1607561100 55","1607561400 54","1607561700 56","1607562000 56","1607562300 57","1607562600 57","1607562900 54","1607563200 54","1607563500 56","1607563800 56","1607564100 57","1607564400 55","1607564700 54","1607565000 56","1607565300 56","1607565600 57","1607565900 57","1607566200 54","1607566500 55","1607566800 56","1607567100 57","1607567400 55","1607567700 54","1607568000 55","1607568300 56","1607568600 57","1607568900 55","1607569200 54","1607569500 56","1607569800 56","1607570100 57","1607570400 54","1607570700 54","1607571000 55","1607571300 56","1607571600 57","1607571900 57","1607572200 54","1607572500 55","1607572800 56","1607573100 56","1607573400 57","1607573700 55","1607574000 54","1607574300 56","1607574600 56","1607574900 56","1607575200 57","1607575500 56","1607575800 54","1607576100 56","1607576400 56","1607576700 56","1607577000 57","1607577300 57","1607577600 54","1607577900 54","1607578200 55","1607578500 56","1607578800 56","1607579100 56","1607579400 56","1607579700 57","1607580000 57","1607580300 55","1607580600 54","1607580900 55","1607581200 56","1607581500 56","1607581800 56","1607582100 57","1607582400 57","1607582700 55","1607583000 54","1607583300 55","1607583600 56","1607583900 56","1607584200 56","1607584500 56","1607584800 56","1607585100 56","1607585400 57","1607586000 57","1607586300 56","1607586600 54","1607586900 56","1607587200 56","1607587500 56","1607587800 56","1607588100 56","1607588400 56","1607588700 56","1607589000 56","1607589300 56","1607589600 56","1607589900 56","1607590200 56","1607590500 57","1607590800 57","1607591100 57","1607591400 57","1607591700 56","1607592000 54","1607592300 55","1607592600 56","1607592900 56","1607593200 56","1607593500 56","1607593800 56","1607594100 56","1607594400 56","1607594700 56","1607595000 56","1607595300 56","1607595600 56","1607595900 56","1607596200 56","1607596500 56","1607596800 56","1607597100 56","1607597400 54","1607597700 55","1607598000 56","1607598300 56","1607598600 56","1607598900 56","1607599200 56","1607599500 56","1607599800 56","1607600100 56","1607600400 56","1607600700 56","1607601000 56","1607601300 56","1607601600 56","1607601900 56","1607602200 56","1607602500 56","1607602800 56","1607603100 56","1607603400 54","1607603700 55","1607604000 56","1607604300 56","1607604600 56","1607604900 56","1607605200 56","1607605500 56","1607605800 56","1607606100 56","1607606400 56","1607606700 56","1607607000 56","1607607300 57","1607607600 57","1607607900 57","1607608200 57","1607608500 54","1607608800 56","1607609100 56","1607609400 57","1607609700 57","1607610000 57","1607610300 55","1607610600 54","1607610900 56","1607611200 57","1607611500 57","1607611800 56","1607612100 55","1607612400 56","1607612700 58","1607613000 58","1607613300 56","1607613600 56","1607613900 58","1607614200 58","1607614500 57","1607614800 57","1607615100 56","1607615400 56","1607615700 57","1607616000 57","1607616300 58","1607616600 58","1607616900 57","1607617200 57","1607617500 57","1607617800 57","1607618100 57","1607618400 57","1607618700 58","1607619000 58","1607619300 58","1607619600 58","1607619900 58","1607620200 58","1607620500 58","1607620800 58","1607621100 58","1607621400 58","1607621700 58","1607622000 59","1607622300 60","1607622600 59","1607622900 58","1607623200 58","1607623500 58","1607623800 58","1607624100 59","1607624400 58","1607624700 59","1607625000 58","1607625300 58","1607625600 59","1607625900 55","1607626200 57","1607626500 59","1607626800 57","1607627100 58","1607627400 55","1607627700 59","1607628000 58","1607628300 55","1607628600 56","1607628900 59","1607629200 60","1607629500 58","1607629800 58","1607630100 59","1607630400 60","1607630700 58","1607631000 56","1607631300 58","1607631600 58","1607631900 58","1607632200 58","1607632500 58","1607632800 58","1607633100 58","1607633400 58","1607633700 58","1607634000 58","1607634300 59","1607634600 59","1607634900 59","1607635200 59","1607635500 59","1607635800 58","1607636100 60","1607636400 59","1607636700 59","1607637000 59","1607637300 59","1607637600 58","1607637900 58","1607638200 60","1607638500 58","1607638800 57","1607639100 57","1607639400 57","1607639700 58","1607640000 59","1607640300 57","1607640600 56","1607640900 56","1607641200 56","1607641500 59","1607641800 59","1607642100 58","1607642400 56","1607642700 58","1607643000 59","1607643300 59","1607643600 57","1607643900 56","1607644200 58","1607644500 59","1607644800 58","1607645100 55","1607645400 58","1607645700 59","1607646000 59","1607646300 57","1607646600 56","1607646900 58","1607647200 59","1607647500 59","1607647800 59","1607648100 56","1607648400 55","1607648700 54","1607649000 57","1607649300 57","1607649600 55","1607649900 55","1607650200 54","1607650500 54","1607650800 56","1607651100 57","1607651400 55","1607651700 54","1607652000 54","1607652300 56","1607652600 57","1607652900 54","1607653200 54","1607653500 55","1607653800 56","1607654100 57","1607654400 54","1607654700 54","1607655000 56","1607655300 57","1607655600 54","1607655900 54","1607656200 56","1607656500 56","1607656800 55","1607657100 54","1607657400 55","1607657700 56","1607658000 57","1607658300 57","1607658600 54","1607658900 54","1607659200 55","1607659500 56","1607659800 57","1607660100 54","1607660400 54","1607660700 56","1607661000 56","1607661300 56","1607661600 54","1607661900 55","1607662200 56","1607662500 56","1607662800 55","1607663100 54","1607663400 55","1607663700 56","1607664000 56","1607664300 54","1607664600 55","1607664900 56","1607665200 57","1607665500 54","1607665800 54","1607666100 56","1607666400 56","1607666700 56","1607667000 54","1607667300 54","1607667600 56","1607667900 56","1607668200 56","1607668500 55","1607668800 54","1607669100 55","1607669400 56","1607669700 56","1607670000 54","1607670300 55","1607670600 56","1607670900 56","1607671200 57","1607671500 54","1607671800 54","1607672400 56","1607672700 56","1607673000 54","1607673300 54","1607673600 56","1607673900 56","1607674200 56","1607674500 55","1607674800 55","1607675100 56","1607675400 56","1607675700 56","1607676000 56","1607676300 57","1607676600 54","1607676900 55","1607677200 56","1607677500 56","1607677800 56","1607678100 56","1607678400 54","1607678700 55","1607679000 56","1607679300 56","1607679600 56","1607679900 56","1607680200 56","1607680500 54","1607680800 55","1607681100 56","1607681400 56","1607681700 56","1607682000 56","1607682300 56","1607682600 57","1607682900 54","1607683200 56","1607683500 56","1607683800 56","1607684100 56","1607684400 56","1607684700 56","1607685000 56","1607685300 57","1607685600 54","1607685900 55","1607686200 56","1607686500 56","1607686800 56","1607687100 56","1607687400 56","1607687700 57","1607688000 56","1607688300 54","1607688600 56","1607688900 56","1607689200 56","1607689500 56","1607689800 56","1607690100 56","1607690400 56","1607690700 57","1607691000 57","1607691300 55","1607691600 55","1607691900 55","1607692200 56","1607692500 56","1607692800 56","1607693100 57","1607693400 57","1607693700 57","1607694000 55","1607694300 54","1607694600 56","1607694900 57","1607695200 57","1607695500 57","1607695800 55","1607696100 54","1607696400 56","1607696700 57","1607697000 58","1607697300 57","1607697600 55","1607697900 56","1607698200 57","1607698500 57","1607698800 56","1607699100 55","1607699400 57","1607699700 58","1607700000 56","1607700300 56","1607700600 56","1607700900 56","1607701200 55","1607701500 58","1607701800 57","1607702100 56","1607702400 56","1607702700 56","1607703000 57","1607703300 56","1607703600 56","1607703900 57","1607704200 57","1607704500 57","1607704800 57","1607705100 56","1607705400 54","1607705700 56","1607706000 58","1607706300 55","1607706600 57","1607706900 55","1607707200 54","1607707500 54","1607707800 56","1607708100 58","1607708400 54","1607708700 54","1607709000 56","1607709300 54","1607709600 54","1607709900 57","1607710200 56","1607710500 54","1607710800 54","1607711100 54","1607711400 55","1607711700 57","1607712000 55","1607712300 54","1607712600 54","1607712900 54","1607713200 56","1607713500 58","1607713800 54","1607714100 55","1607714400 58","1607714700 59","1607715000 54","1607715300 55","1607715600 58","1607715900 58","1607716200 54","1607716500 54","1607716800 54","1607717100 56","1607717400 58","1607717700 54","1607718000 54","1607718300 54","1607718600 56","1607718900 58","1607719200 54","1607719500 54","1607719800 54","1607720100 54","1607720400 56","1607720700 56","1607721000 53","1607721300 54","1607721600 55","1607721900 57","1607722200 55","1607722500 54","1607722800 53","1607723100 56","1607723400 56","1607723700 54","1607724000 54","1607724300 56","1607724600 58","1607724900 55","1607725200 56","1607725500 54","1607725800 56","1607726100 57","1607726400 56","1607726700 55","1607727000 55","1607727300 55","1607727600 55","1607727900 55","1607728200 55","1607728500 55","1607728800 55","1607729100 54","1607729400 54","1607729700 54","1607730000 54","1607730300 57","1607730600 55","1607730900 54","1607731200 54","1607731500 54","1607731800 54","1607732100 56","1607732400 55","1607732700 54","1607733000 54","1607733300 55","1607733600 55","1607733900 56","1607734200 56","1607734500 54","1607734800 55","1607735100 55","1607735400 56","1607735700 57","1607736000 55","1607736300 54","1607736600 54","1607736900 56","1607737200 57","1607737500 57","1607737800 55","1607738100 54","1607738400 54","1607738700 56","1607739000 56","1607739300 54","1607739600 54","1607739900 56","1607740200 56","1607740500 54","1607740800 54","1607741100 55","1607741400 56","1607741700 55","1607742000 54","1607742300 54","1607742600 56","1607742900 57","1607743200 54","1607743500 54","1607743800 56","1607744100 56","1607744400 56","1607744700 54","1607745000 54","1607745300 56","1607745600 57","1607745900 57","1607746200 55","1607746500 54","1607746800 54","1607747100 56","1607747400 57","1607747700 55","1607748000 54","1607748300 54","1607748600 56","1607748900 57","1607749200 55","1607749500 54","1607749800 54","1607750100 56","1607750400 57","1607750700 55","1607751000 54","1607751300 55","1607751600 56","1607751900 57","1607752200 55","1607752500 54","1607752800 55","1607753100 56","1607753400 55","1607753700 54","1607754000 55","1607754300 56","1607754600 56","1607754900 56","1607755200 54","1607755500 54","1607755800 56","1607756100 57","1607756400 54","1607756700 54","1607757000 56","1607757300 57","1607757600 54","1607757900 54","1607758200 56","1607758800 55","1607759100 54","1607759400 56","1607759700 56","1607760000 56","1607760300 54","1607760600 55","1607760900 56","1607761200 57","1607761500 54","1607761800 54","1607762100 56","1607762400 57","1607762700 56","1607763000 54","1607763300 56","1607763600 56","1607763900 56","1607764200 56","1607764500 54","1607764800 56","1607765100 56","1607765400 57","1607765700 54","1607766000 54","1607766300 56","1607766600 56","1607766900 56","1607767200 54","1607767500 54","1607767800 56","1607768100 57","1607768400 56","1607768700 54","1607769000 55","1607769300 56","1607769600 57","1607769900 55","1607770200 54","1607770500 56","1607770800 57","1607771100 57","1607771400 54","1607771700 54","1607772000 56","1607772300 56","1607772600 56","1607772900 57","1607773200 54","1607773500 54","1607773800 56","1607774100 56","1607774400 57","1607774700 54","1607775000 55","1607775300 56","1607775600 57","1607775900 57","1607776200 54","1607776500 54","1607776800 56","1607777100 57","1607777400 56","1607777700 54","1607778000 54","1607778300 56","1607778600 57","1607778900 56","1607779200 55","1607779500 54","1607779800 56","1607780100 57","1607780400 55","1607780700 55","1607781000 55","1607781300 55","1607781600 57","1607781900 56","1607782200 55","1607782500 55","1607782800 56","1607783100 58","1607783400 56","1607783700 56","1607784000 56","1607784300 56","1607784600 56","1607784900 56","1607785200 56","1607785500 57","1607785800 58","1607786100 57","1607786400 56","1607786700 56","1607787000 56","1607787300 56","1607787600 56","1607787900 56","1607788200 56","1607788500 56","1607788800 56","1607789100 57","1607789400 57","1607789700 57","1607790000 57","1607790300 57","1607790600 57","1607790900 57","1607791200 58","1607791500 58","1607791800 58","1607792100 58","1607792400 55","1607792700 54","1607793000 54","1607793300 54","1607793600 55","1607793900 57","1607794200 54","1607794500 54","1607794800 54","1607795100 54","1607795400 56","1607795700 58","1607796000 54","1607796300 54","1607796600 55","1607796900 56","1607797200 57","1607797500 54","1607797800 54","1607798100 54","1607798400 56","1607798700 56","1607799000 55","1607799300 54","1607799600 57","1607799900 56","1607800200 54","1607800500 54","1607800800 55","1607801100 57","1607801400 55","1607801700 54","1607802000 54","1607802300 56","1607802600 58","1607802900 54","1607803200 54","1607803500 55","1607803800 55","1607804100 57","1607804400 54","1607804700 54","1607805000 55","1607805300 57","1607805600 54","1607805900 54","1607806200 54","1607806500 56","1607806800 56","1607807100 54","1607807400 54","1607807700 54","1607808000 54","1607808300 56","1607808600 56","1607808900 54","1607809200 54","1607809500 54","1607809800 57","1607810100 55","1607810400 54","1607810700 54","1607811000 56","1607811300 56","1607811600 53","1607811900 54","1607812200 55","1607812500 57","1607812800 54","1607813100 54","1607813400 54","1607813700 56","1607814000 57","1607814300 53","1607814600 54","1607814900 56","1607815200 56","1607815500 55","1607815800 54","1607816100 55","1607816400 55","1607816700 56","1607817000 57","1607817300 55","1607817600 55","1607817900 54","1607818200 56","1607818500 57","1607818800 55","1607819100 54","1607819400 54","1607819700 56","1607820000 55","1607820300 55","1607820600 56","1607820900 55","1607821200 54","1607821500 56","1607821800 56","1607822100 56","1607822400 55","1607822700 54","1607823000 56","1607823300 57","1607823600 54","1607823900 55","1607824200 55","1607824500 54","1607824800 56","1607825100 56","1607825400 57","1607825700 54","1607826000 55","1607826300 53","1607826600 56","1607826900 56","1607827200 55","1607827500 55","1607827800 56","1607828100 55","1607828400 57","1607828700 56","1607829000 56","1607829300 54","1607829600 56","1607829900 54","1607830200 55","1607830500 56","1607830800 57","1607831100 57","1607831400 56","1607831700 56","1607832000 56","1607832300 56","1607832600 56","1607832900 55","1607833200 56","1607833500 56","1607833800 56","1607834100 55","1607834400 56","1607834700 54","1607835000 55","1607835300 55","1607835600 55","1607835900 55","1607836200 55","1607836500 55","1607836800 55","1607837100 55","1607837400 55","1607837700 55","1607838000 56","1607838300 56","1607838600 56","1607838900 56","1607839200 56","1607839500 56","1607839800 56","1607840100 56","1607840400 56","1607840700 55","1607841000 55","1607841300 55","1607841600 56","1607841900 55","1607842200 55","1607842500 55","1607842800 55","1607843100 55","1607843400 55","1607843700 56","1607844000 55","1607844300 55","1607844600 56","1607845200 55","1607845500 55","1607845800 56","1607846100 56","1607846400 56","1607846700 55","1607847000 55","1607847300 55","1607847600 55","1607847900 55","1607848200 55","1607848500 55","1607848800 55","1607849100 55","1607849400 55","1607849700 54","1607850000 54","1607850300 54","1607850600 56","1607850900 55","1607851200 54","1607851500 54","1607851800 55","1607852100 55","1607852400 56","1607852700 56","1607853000 55","1607853300 54","1607853600 55","1607853900 56","1607854200 55","1607854500 54","1607854800 55","1607855100 54","1607855400 56","1607855700 54","1607856000 54","1607856300 55","1607856600 55","1607856900 57","1607857200 54","1607857500 54","1607857800 56","1607858100 57","1607858400 54","1607858700 54","1607859000 56","1607859300 57","1607859600 54","1607859900 55","1607860200 55","1607860500 54","1607860800 55","1607861100 57","1607861400 54","1607861700 55","1607862000 54","1607862300 54","1607862600 56","1607862900 57","1607863200 55","1607863500 55","1607863800 55","1607864100 57","1607864400 55","1607864700 55","1607865000 55","1607865300 56","1607865600 57","1607865900 55","1607866200 54","1607866500 55","1607866800 56","1607867100 55","1607867400 54","1607867700 54","1607868000 55","1607868300 56","1607868600 54","1607868900 54","1607869200 54","1607869500 55","1607869800 56","1607870100 54","1607870400 54","1607870700 55","1607871000 56","1607871300 56","1607871600 54","1607871900 54","1607872200 56","1607872500 56","1607872800 55","1607873100 54","1607873400 54","1607873700 55","1607874000 56","1607874300 55","1607874600 54","1607874900 54","1607875200 55","1607875500 57","1607875800 54","1607876100 54","1607876400 55","1607876700 56","1607877000 54","1607877300 54","1607877600 54","1607877900 56","1607878200 56","1607878500 55","1607878800 54","1607879100 55","1607879400 55","1607879700 55","1607880000 54","1607880300 54","1607880600 54","1607880900 54","1607881200 56","1607881500 55","1607881800 54","1607882100 54","1607882400 54","1607882700 56","1607883000 55","1607883300 54","1607883600 54","1607883900 54","1607884200 56","1607884500 57","1607884800 54","1607885100 54","1607885400 54","1607885700 54","1607886000 56","1607886300 56","1607886600 54","1607886900 54","1607887200 55","1607887500 54","1607887800 54","1607888100 54","1607888400 56","1607888700 54","1607889000 54","1607889300 54","1607889600 54","1607889900 56","1607890200 55","1607890500 54","1607890800 54","1607891100 54","1607891400 55","1607891700 55","1607892000 54","1607892300 54","1607892600 54","1607892900 54","1607893200 56","1607893500 54","1607893800 54","1607894100 54","1607894400 54","1607894700 54","1607895000 56","1607895300 55","1607895600 54","1607895900 54","1607896200 54","1607896500 54","1607896800 54","1607897100 55","1607897400 55","1607897700 54","1607898000 54","1607898300 54","1607898600 55","1607898900 55","1607899200 53","1607899500 54","1607899800 54","1607900100 56","1607900400 55","1607900700 54","1607901000 55","1607901300 55","1607901600 55","1607901900 56","1607902200 54","1607902500 55","1607902800 55","1607903100 55","1607903400 54","1607903700 55","1607904000 55","1607904300 55","1607904600 55","1607904900 54","1607905200 54","1607905500 55","1607905800 55","1607906100 54","1607906400 54","1607906700 54","1607907000 54","1607907300 54","1607907600 54","1607907900 55","1607908200 54","1607908500 54","1607908800 55","1607909100 56","1607909400 55","1607909700 55","1607910000 54","1607910300 54","1607910600 54","1607910900 54","1607911200 55","1607911500 56","1607911800 55","1607912100 54","1607912400 54","1607912700 55","1607913000 54","1607913300 54","1607913600 54","1607913900 56","1607914200 56","1607914500 55","1607914800 55","1607915100 54","1607915400 54","1607915700 54","1607916000 54","1607916300 56","1607916600 56","1607916900 54","1607917200 54","1607917500 54","1607917800 55","1607918100 56","1607918400 55","1607918700 54","1607919000 54","1607919300 56","1607919600 57","1607919900 55","1607920200 54","1607920500 54","1607920800 55","1607921100 57","1607921400 55","1607921700 54","1607922000 54","1607922300 54","1607922600 55","1607922900 57","1607923200 55","1607923500 54","1607923800 54","1607924100 56","1607924400 57","1607924700 55","1607925000 54","1607925300 55","1607925600 57","1607925900 55","1607926200 54","1607926500 54","1607926800 54","1607927100 56","1607927400 57","1607927700 55","1607928000 55","1607928300 54","1607928600 54","1607928900 55","1607929200 57","1607929500 55","1607929800 55","1607930100 54","1607930400 54","1607930700 54","1607931000 54","1607931600 57","1607931900 55","1607932200 55","1607932500 55","1607932800 54","1607933100 54","1607933400 54","1607933700 57","1607934000 56","1607934300 55","1607934600 55","1607934900 55","1607935200 55","1607935500 55","1607935800 55","1607936100 57","1607936400 56","1607936700 55","1607937000 55","1607937300 55","1607937600 55","1607937900 55","1607938200 55","1607938500 57","1607938800 56","1607939100 55","1607939400 55","1607939700 55","1607940000 55","1607940300 55","1607940600 55","1607940900 57","1607941200 55","1607941500 55","1607941800 54","1607942100 54","1607942400 56","1607942700 57","1607943000 55","1607943300 55","1607943600 55","1607943900 54","1607944200 56","1607944500 57","1607944800 55","1607945100 55","1607945400 55","1607945700 55","1607946000 57","1607946300 55","1607946600 55","1607946900 54","1607947200 55","1607947500 57","1607947800 56","1607948100 54","1607948400 54","1607948700 54","1607949000 55","1607949300 56","1607949600 57","1607949900 55","1607950200 54","1607950500 56","1607950800 57","1607951100 55","1607951400 54","1607951700 56","1607952000 57","1607952300 57","1607952600 54","1607952900 54","1607953200 56","1607953500 57","1607953800 57","1607954100 54","1607954400 54","1607954700 56","1607955000 56","1607955300 57","1607955600 55","1607955900 54","1607956200 56","1607956500 57","1607956800 56","1607957100 56","1607957400 54","1607957700 56","1607958000 57","1607958300 57","1607958600 55","1607958900 54","1607959200 56","1607959500 57","1607959800 57","1607960100 55","1607960400 54","1607960700 56","1607961000 56","1607961300 57","1607961600 55","1607961900 56","1607962200 57","1607962500 58","1607962800 58","1607963100 58","1607963400 58","1607963700 58","1607964000 58","1607964300 58","1607964600 59","1607964900 59","1607965200 59","1607965500 59","1607965800 59","1607966100 59","1607966400 59","1607966700 60","1607967000 59","1607967300 56","1607967600 59","1607967900 59","1607968200 60","1607968500 59","1607968800 57","1607969100 59","1607969400 60","1607969700 60","1607970000 60","1607970300 57","1607970600 59","1607970900 60","1607971200 60","1607971500 58","1607971800 58","1607972100 60","1607972400 60","1607972700 58","1607973000 57","1607973300 59","1607973600 60","1607973900 60","1607974200 58","1607974500 59","1607974800 59","1607975100 60","1607975400 60","1607975700 58","1607976000 58","1607976300 60","1607976600 60","1607976900 57","1607977200 58","1607977500 59","1607977800 60","1607978100 58","1607978400 57","1607978700 56","1607979000 56","1607979300 56","1607979600 55","1607979900 55","1607980200 55","1607980500 55","1607980800 56","1607981100 58","1607981400 56","1607981700 55","1607982000 54","1607982300 54","1607982600 56","1607982900 57","1607983200 55","1607983500 55","1607983800 55","1607984100 54","1607984400 55","1607984700 57","1607985000 57","1607985300 54","1607985600 54","1607985900 55","1607986200 56","1607986500 56","1607986800 54","1607987100 54","1607987400 56","1607987700 57","1607988000 54","1607988300 54","1607988600 55","1607988900 57","1607989200 55","1607989500 54","1607989800 56","1607990100 56","1607990400 55","1607990700 54","1607991000 55","1607991300 56","1607991600 57","1607991900 54","1607992200 54","1607992500 56","1607992800 56","1607993100 56","1607993400 57","1607993700 54","1607994000 54","1607994300 55","1607994600 56","1607994900 57","1607995200 54","1607995500 54","1607995800 56","1607996100 56","1607996400 56","1607996700 54","1607997000 56","1607997300 56","1607997600 56","1607997900 54","1607998200 55","1607998500 56","1607998800 56","1607999100 55","1607999400 54","1607999700 55","1608000000 56","1608000300 56","1608000600 54","1608000900 56","1608001200 56","1608001500 56","1608001800 56","1608002100 56","1608002400 54","1608002700 55","1608003000 56","1608003300 56","1608003600 55","1608003900 54","1608004200 55","1608004500 56","1608004800 56","1608005100 57","1608005400 54","1608005700 54","1608006000 56","1608006300 56","1608006600 56","1608006900 57","1608007200 54","1608007500 54","1608007800 56","1608008100 56","1608008400 56","1608008700 56","1608009000 54","1608009300 55","1608009600 56","1608009900 56","1608010200 56","1608010500 56","1608010800 57","1608011100 54","1608011400 54","1608011700 55","1608012000 56","1608012300 56","1608012600 56","1608012900 56","1608013200 56","1608013500 54","1608013800 55","1608014100 55","1608014400 56","1608014700 56","1608015000 56","1608015300 56","1608015600 55","1608015900 54","1608016200 55","1608016500 56","1608016800 56","1608017100 56","1608017400 56","1608018000 56","1608018300 56","1608018600 54","1608018900 54","1608019200 55","1608019500 56","1608019800 56","1608020100 56","1608020400 56","1608020700 56","1608021000 56","1608021300 56","1608021600 56","1608021900 56","1608022200 56","1608022500 56","1608022800 56","1608023100 54","1608023400 55","1608023700 56","1608024000 56","1608024300 56","1608024600 56","1608024900 56","1608025200 56","1608025500 56","1608025800 56","1608026100 56","1608026400 56","1608026700 56","1608027000 56","1608027300 56","1608027600 56","1608027900 54","1608028200 55","1608028500 56","1608028800 56","1608029100 56","1608029400 56","1608029700 56","1608030000 56","1608030300 56","1608030600 56","1608030900 56","1608031200 56","1608031500 56","1608031800 56","1608032100 56","1608032400 56","1608032700 55","1608033000 55","1608033300 56","1608033600 56","1608033900 56","1608034200 56","1608034500 56","1608034800 56","1608035100 56","1608035400 56","1608035700 56","1608036000 56","1608036300 56","1608036600 56","1608036900 56","1608037200 56","1608037500 56","1608037800 56","1608038100 56","1608038400 56","1608038700 54","1608039000 55","1608039300 56","1608039600 56","1608039900 56","1608040200 56","1608040500 56","1608040800 56","1608041100 57","1608041400 57","1608041700 55","1608042000 54","1608042300 56","1608042600 56","1608042900 56","1608043200 57","1608043500 57","1608043800 56","1608044100 54","1608044400 56","1608044700 56","1608045000 57","1608045300 57","1608045600 57","1608045900 57","1608046200 54","1608046500 56","1608046800 56","1608047100 57","1608047400 57","1608047700 57","1608048000 54","1608048300 54","1608048600 56","1608048900 57","1608049200 57","1608049500 55","1608049800 54","1608050100 55","1608050400 56","1608050700 57","1608051000 57","1608051300 55","1608051600 54","1608051900 55","1608052200 56","1608052500 57","1608052800 57","1608053100 54","1608053400 54","1608053700 56","1608054000 56","1608054300 57","1608054600 57","1608054900 54","1608055200 54","1608055500 56","1608055800 57","1608056100 55","1608056400 54","1608056700 56","1608057000 57","1608057300 55","1608057600 54","1608057900 56","1608058200 57","1608058500 57","1608058800 54","1608059100 54","1608059400 56","1608059700 57","1608060000 55","1608060300 54","1608060600 56","1608060900 57","1608061200 57","1608061500 55","1608061800 54","1608062100 56","1608062400 57","1608062700 57","1608063000 57","1608063300 55","1608063600 54","1608063900 55","1608064200 56","1608064500 57","1608064800 55","1608065100 54","1608065400 55","1608065700 56","1608066000 57","1608066300 55","1608066600 54","1608066900 55","1608067200 56","1608067500 57","1608067800 55","1608068100 54","1608068400 56","1608068700 56","1608069000 56","1608069300 54","1608069600 56","1608069900 56","1608070200 56","1608070500 54","1608070800 56","1608071100 56","1608071400 56","1608071700 56","1608072000 54","1608072300 55","1608072600 56","1608072900 57","1608073200 54","1608073500 54","1608073800 56","1608074100 56","1608074400 56","1608074700 54","1608075000 56","1608075300 56","1608075600 56","1608075900 55","1608076200 54","1608076500 55","1608076800 56","1608077100 56","1608077400 54","1608077700 55","1608078000 56","1608078300 56","1608078600 56","1608078900 54","1608079200 55","1608079500 56","1608079800 56","1608080100 56","1608080400 56","1608080700 54","1608081000 55","1608081300 56","1608081600 56","1608081900 56","1608082200 54","1608082500 54","1608082800 55","1608083100 56","1608083400 56","1608083700 56","1608084000 54","1608084300 55","1608084600 56","1608084900 56","1608085200 56","1608085500 56","1608085800 54","1608086100 55","1608086400 56","1608086700 56","1608087000 56","1608087300 57","1608087600 55","1608087900 54","1608088200 55","1608088500 56","1608088800 56","1608089100 56","1608089400 56","1608089700 56","1608090000 56","1608090300 54","1608090600 55","1608090900 56","1608091200 56","1608091500 56","1608091800 57","1608092100 54","1608092400 55","1608092700 56","1608093000 56","1608093300 56","1608093600 56","1608093900 54","1608094200 55","1608094500 56","1608094800 56","1608095100 56","1608095400 56","1608095700 54","1608096000 55","1608096300 56","1608096600 56","1608096900 56","1608097200 57","1608097500 54","1608097800 54","1608098100 55","1608098400 56","1608098700 56","1608099000 56","1608099300 57","1608099600 56","1608099900 54","1608100200 56","1608100500 56","1608100800 56","1608101100 56","1608101400 56","1608101700 54","1608102000 56","1608102300 56","1608102600 56","1608102900 56","1608103200 56","1608103500 54","1608103800 56","1608104400 56","1608104700 56","1608105000 57","1608105300 54","1608105600 56","1608105900 56","1608106200 56","1608106500 56","1608106800 56","1608107100 56","1608107400 54","1608107700 55","1608108000 56","1608108300 56","1608108600 56","1608108900 56","1608109200 56","1608109500 54","1608109800 55","1608110100 56","1608110400 56","1608110700 56","1608111000 56","1608111300 57","1608111600 57","1608111900 54","1608112200 55","1608112500 56","1608112800 56","1608113100 56","1608113400 56","1608113700 56","1608114000 57","1608114300 57","1608114600 55","1608114900 55","1608115200 55","1608115500 55","1608115800 56","1608116100 56","1608116400 56","1608116700 56","1608117000 56","1608117300 57","1608117600 57","1608117900 54","1608118200 55","1608118500 56","1608118800 56","1608119100 56","1608119400 57","1608119700 57","1608120000 57","1608120300 56","1608120600 54","1608120900 56","1608121200 56","1608121500 56","1608121800 56","1608122100 56","1608122400 57","1608122700 57","1608123000 57","1608123300 56","1608123600 54","1608123900 54","1608124200 56","1608124500 56","1608124800 56","1608125100 56","1608125400 56","1608125700 57","1608126000 57","1608126300 57","1608126600 57","1608126900 55","1608127200 54","1608127500 56","1608127800 56","1608128100 56","1608128400 57","1608128700 57","1608129000 57","1608129300 55","1608129600 54","1608129900 56","1608130200 56","1608130500 56","1608130800 56","1608131100 57","1608131400 57","1608131700 57","1608132000 54","1608132300 56","1608132600 56","1608132900 56","1608133200 56","1608133500 56","1608133800 57","1608134100 57","1608134400 57","1608134700 54","1608135000 55","1608135300 56","1608135600 56","1608135900 57","1608136200 57","1608136500 57","1608136800 57","1608137100 57","1608137400 54","1608137700 55","1608138000 56","1608138300 56","1608138600 57","1608138900 57","1608139200 57","1608139500 54","1608139800 56","1608140100 56","1608140400 57","1608140700 57","1608141000 57","1608141300 57","1608141600 57","1608141900 54","1608142200 56","1608142500 56","1608142800 57","1608143100 57","1608143400 57","1608143700 55","1608144000 56","1608144300 56","1608144600 57","1608144900 57","1608145200 57","1608145500 54","1608145800 56","1608146100 56","1608146400 57","1608146700 57","1608147000 55","1608147300 55","1608147600 56","1608147900 57","1608148200 57","1608148500 57","1608148800 54","1608149100 56","1608149400 57","1608149700 57","1608150000 57","1608150300 57","1608150600 55","1608150900 54","1608151200 56","1608151500 57","1608151800 57","1608152100 57","1608152400 55","1608152700 56","1608153000 57","1608153300 57","1608153600 57","1608153900 55","1608154200 55","1608154500 56","1608154800 57","1608155100 57","1608155400 56","1608155700 54","1608156000 56","1608156300 57","1608156600 57","1608156900 57","1608157200 54","1608157500 56","1608157800 57","1608158100 57","1608158400 57","1608158700 55","1608159000 55","1608159300 55","1608159600 56","1608159900 57","1608160200 57","1608160500 57","1608160800 55","1608161100 55","1608161400 56","1608161700 57","1608162000 57","1608162300 57","1608162600 54","1608162900 56","1608163200 56","1608163500 57","1608163800 57","1608164100 56","1608164400 54","1608164700 56","1608165000 57","1608165300 57","1608165600 57","1608165900 55","1608166200 56","1608166500 56","1608166800 57","1608167100 57","1608167400 57","1608167700 54","1608168000 54","1608168300 56","1608168600 56","1608168900 57","1608169200 57","1608169500 57","1608169800 54","1608170100 56","1608170400 57","1608170700 57","1608171000 57","1608171300 55","1608171600 54","1608171900 56","1608172200 57","1608172500 57","1608172800 57","1608173100 57","1608173400 54","1608173700 56","1608174000 56","1608174300 57","1608174600 57","1608174900 57","1608175200 54","1608175500 56","1608175800 56","1608176100 57","1608176400 57","1608176700 57","1608177000 57","1608177300 55","1608177600 56","1608177900 56","1608178200 57","1608178500 57","1608178800 57","1608179100 57","1608179400 56","1608179700 54","1608180000 56","1608180300 56","1608180600 56","1608180900 57","1608181200 57","1608181500 57","1608181800 55","1608182100 54","1608182400 56","1608182700 56","1608183000 57","1608183300 57","1608183600 57","1608183900 57","1608184200 54","1608184500 55","1608184800 56","1608185100 56","1608185400 57","1608185700 57","1608186000 57","1608186300 57","1608186600 57","1608186900 55","1608187200 55","1608187500 56","1608187800 56","1608188100 57","1608188400 57","1608188700 57","1608189000 57","1608189300 54","1608189600 56","1608189900 56","1608190200 57","1608190800 57","1608191100 57","1608191400 55","1608191700 54","1608192000 56","1608192300 56","1608192600 57","1608192900 57","1608193200 57","1608193500 56","1608193800 54","1608194100 56","1608194400 56","1608194700 56","1608195000 57","1608195300 57","1608195600 57","1608195900 57","1608196200 54","1608196500 56","1608196800 56","1608197100 56","1608197400 57","1608197700 57","1608198000 57","1608198300 56","1608198600 54","1608198900 56","1608199200 56","1608199500 57","1608199800 57","1608200100 57","1608200400 57","1608200700 54","1608201000 56","1608201300 56","1608201600 57","1608201900 57","1608202200 57","1608202500 57","1608202800 57","1608203100 57","1608203400 54","1608203700 55","1608204000 56","1608204300 56","1608204600 56","1608204900 57","1608205200 57","1608205500 57","1608205800 57","1608206100 54","1608206400 55","1608206700 56","1608207000 56","1608207300 56","1608207600 57","1608207900 57","1608208200 57","1608208500 56","1608208800 54","1608209100 55","1608209400 56","1608209700 56","1608210000 57","1608210300 57","1608210600 56","1608210900 54","1608211200 54","1608211500 56","1608211800 56","1608212100 57","1608212400 57","1608212700 57","1608213000 57","1608213300 54","1608213600 56","1608213900 56","1608214200 56","1608214500 57","1608214800 57","1608215100 56","1608215400 55","1608215700 56","1608216000 57","1608216300 57","1608216600 57","1608216900 55","1608217200 54","1608217500 56","1608217800 57","1608218100 57","1608218400 57","1608218700 54","1608219000 55","1608219300 56","1608219600 57","1608219900 57","1608220200 57","1608220500 57","1608220800 54","1608221100 54","1608221400 56","1608221700 57","1608222000 57","1608222300 56","1608222600 54","1608222900 56","1608223200 57","1608223500 57","1608223800 56","1608224100 54","1608224400 56","1608224700 57","1608225000 58","1608225300 55","1608225600 54","1608225900 57","1608226200 57","1608226500 58","1608226800 55","1608227100 54","1608227400 57","1608227700 58","1608228000 57","1608228300 55","1608228600 54","1608228900 54","1608229200 57","1608229500 58","1608229800 55","1608230100 54","1608230400 56","1608230700 57","1608231000 56","1608231300 54","1608231600 55","1608231900 57","1608232200 57","1608232500 56","1608232800 54","1608233100 55","1608233400 56","1608233700 57","1608234000 55","1608234300 54","1608234600 56","1608234900 57","1608235200 56","1608235500 54","1608235800 56","1608236100 57","1608236400 57","1608236700 54","1608237000 55","1608237300 56","1608237600 56","1608237900 57","1608238200 55","1608238500 54","1608238800 56","1608239100 57","1608239400 57","1608239700 55","1608240000 55","1608240300 56","1608240600 57","1608240900 54","1608241200 54","1608241500 56","1608241800 57","1608242100 54","1608242400 54","1608242700 56","1608243000 57","1608243300 55","1608243600 54","1608243900 56","1608244200 57","1608244500 56","1608244800 54","1608245100 56","1608245400 57","1608245700 57","1608246000 54","1608246300 56","1608246600 56","1608246900 56","1608247200 57","1608247500 55","1608247800 54","1608248100 56","1608248400 57","1608248700 57","1608249000 55","1608249300 54","1608249600 56","1608249900 57","1608250200 57","1608250500 55","1608250800 54","1608251100 56","1608251400 57","1608251700 57","1608252000 55","1608252300 54","1608252600 56","1608252900 56","1608253200 57","1608253500 55","1608253800 54","1608254100 56","1608254400 56","1608254700 57","1608255000 57","1608255300 57","1608255600 54","1608255900 55","1608256200 56","1608256500 57","1608256800 57","1608257100 55","1608257400 54","1608257700 56","1608258000 56","1608258300 57","1608258600 57","1608258900 54","1608259200 54","1608259500 56","1608259800 56","1608260100 57","1608260400 55","1608260700 54","1608261000 56","1608261300 56","1608261600 57","1608261900 57","1608262200 55","1608262500 54","1608262800 56","1608263100 56","1608263400 57","1608263700 57","1608264000 55","1608264300 54","1608264600 56","1608264900 56","1608265200 57","1608265500 57","1608265800 54","1608266100 54","1608266400 56","1608266700 56","1608267000 57","1608267300 57","1608267600 54","1608267900 55","1608268200 56","1608268500 56","1608268800 57","1608269100 55","1608269400 54","1608269700 56","1608270000 56","1608270300 57","1608270600 57","1608270900 54","1608271200 54","1608271500 56","1608271800 56","1608272100 57","1608272400 57","1608272700 57","1608273000 54","1608273300 55","1608273600 56","1608273900 56","1608274200 57","1608274500 57","1608274800 54","1608275100 55","1608275400 56","1608275700 56","1608276000 57","1608276300 57","1608276600 54","1608277200 56","1608277500 56","1608277800 57","1608278100 55","1608278400 54","1608278700 56","1608279000 56","1608279300 56","1608279600 57","1608279900 56","1608280200 54","1608280500 55","1608280800 56","1608281100 56","1608281400 56","1608281700 57","1608282000 57","1608282300 54","1608282600 56","1608282900 56","1608283200 56","1608283500 57","1608283800 57","1608284100 54","1608284400 56","1608284700 56","1608285000 56","1608285300 56","1608285600 57","1608285900 55","1608286200 55","1608286500 56","1608286800 56","1608287100 56","1608287400 56","1608287700 56","1608288000 55","1608288300 54","1608288600 55","1608288900 56","1608289200 56","1608289500 56","1608289800 56","1608290100 56","1608290400 56","1608290700 56","1608291000 54","1608291300 54","1608291600 56","1608291900 56","1608292200 56","1608292500 56","1608292800 56","1608293100 56","1608293400 56","1608293700 56","1608294000 56","1608294300 56","1608294600 54","1608294900 54","1608295200 55","1608295500 56","1608295800 56","1608296100 56","1608296400 56","1608296700 56","1608297000 56","1608297300 56","1608297600 56","1608297900 56","1608298200 56","1608298500 55","1608298800 54","1608299100 55","1608299400 55","1608299700 56","1608300000 56","1608300300 56","1608300600 57","1608300900 57","1608301200 56","1608301500 54","1608301800 56","1608302100 56","1608302400 56","1608302700 57","1608303000 55","1608303300 54","1608303600 56","1608303900 56","1608304200 57","1608304500 57","1608304800 55","1608305100 54","1608305400 56","1608305700 56","1608306000 57","1608306300 57","1608306600 54","1608306900 55","1608307200 56","1608307500 57","1608307800 57","1608308100 57","1608308400 55","1608308700 54","1608309000 56","1608309300 57","1608309600 57","1608309900 56","1608310200 54","1608310500 55","1608310800 56","1608311100 57","1608311400 56","1608311700 54","1608312000 55","1608312300 57","1608312600 57","1608312900 55","1608313200 54","1608313500 56","1608313800 57","1608314100 57","1608314400 55","1608314700 54","1608315000 56","1608315300 57","1608315600 55","1608315900 55","1608316200 56","1608316500 57","1608316800 57","1608317100 55","1608317400 54","1608317700 56","1608318000 57","1608318300 57","1608318600 55","1608318900 54","1608319200 56","1608319500 56","1608319800 57","1608320100 55","1608320400 54","1608320700 54","1608321000 56","1608321300 57","1608321600 55","1608321900 54","1608322200 55","1608322500 56","1608322800 56","1608323100 54","1608323400 55","1608323700 56","1608324000 56","1608324300 54","1608324600 54","1608324900 56","1608325200 57","1608325500 57","1608325800 54","1608326100 54","1608326400 56","1608326700 57","1608327000 55","1608327300 54","1608327600 56","1608327900 56","1608328200 56","1608328500 54","1608328800 54","1608329100 56","1608329400 56","1608329700 54","1608330000 54","1608330300 55","1608330600 56","1608330900 56","1608331200 54","1608331500 55","1608331800 55","1608332100 56","1608332400 55","1608332700 54","1608333000 56","1608333300 56","1608333600 56","1608333900 54","1608334200 54","1608334500 54","1608334800 55","1608335100 56","1608335400 56","1608335700 54","1608336000 56","1608336300 56","1608336600 56","1608336900 54","1608337200 54","1608337500 55","1608337800 56","1608338100 56","1608338400 54","1608338700 55","1608339000 56","1608339300 56","1608339600 54","1608339900 55","1608340200 55","1608340500 56","1608340800 56","1608341100 54","1608341400 55","1608341700 56","1608342000 56","1608342300 55","1608342600 54","1608342900 55","1608343200 55","1608343500 56","1608343800 56","1608344100 55","1608344400 54","1608344700 55","1608345000 55","1608345300 56","1608345600 56","1608345900 56","1608346200 54","1608346500 55","1608346800 55","1608347100 56","1608347400 56","1608347700 56","1608348000 56","1608348300 54","1608348600 55","1608348900 55","1608349200 56","1608349500 56","1608349800 56","1608350100 56","1608350400 56","1608350700 54","1608351000 55","1608351300 56","1608351600 56","1608351900 56","1608352200 56","1608352500 56","1608352800 56","1608353100 56","1608353400 56","1608353700 54","1608354000 55","1608354300 55","1608354600 56","1608354900 56","1608355200 56","1608355500 56","1608355800 56","1608356100 56","1608356400 56","1608356700 56","1608357000 56","1608357300 56","1608357600 56","1608357900 56","1608358200 54","1608358500 54","1608358800 55","1608359100 55","1608359400 55","1608359700 56","1608360000 56","1608360300 56","1608360600 56","1608360900 56","1608361200 56","1608361500 56","1608361800 56","1608362100 56","1608362400 56","1608362700 56","1608363000 56","1608363600 55","1608363900 56","1608364200 56","1608364500 56","1608364800 55","1608365100 55","1608365400 55","1608365700 55","1608366000 56","1608366300 55","1608366600 55","1608366900 55","1608367200 55","1608367500 55","1608367800 55","1608368100 55","1608368400 55","1608368700 55","1608369000 55","1608369300 55","1608369600 55","1608369900 55","1608370200 55","1608370500 55","1608370800 55","1608371100 55","1608371400 55","1608371700 55","1608372000 55","1608372300 55","1608372600 55","1608372900 55","1608373200 55","1608373500 55","1608373800 55","1608374100 55","1608374400 55","1608374700 55","1608375000 55","1608375300 55","1608375600 55","1608375900 55","1608376200 55","1608376500 55","1608376800 55","1608377100 55","1608377400 55","1608377700 55","1608378000 55","1608378300 55","1608378600 55","1608378900 55","1608379200 55","1608379500 55","1608379800 55","1608380100 55","1608380400 55","1608380700 55","1608381000 55","1608381300 55","1608381600 55","1608381900 55","1608382200 55","1608382500 55","1608382800 55","1608383100 55","1608383400 55","1608383700 55","1608384000 55","1608384300 55","1608384600 55","1608384900 55","1608385200 55","1608385500 55","1608385800 55","1608386100 55","1608386400 55","1608386700 55","1608387000 55","1608387300 55","1608387600 56","1608387900 56","1608388200 56","1608388500 56","1608388800 56","1608389100 56","1608389400 56","1608389700 56","1608390000 56","1608390300 56","1608390600 56","1608390900 55","1608391200 55","1608391500 56","1608391800 56","1608392100 56","1608392400 57","1608392700 56","1608393000 54","1608393300 56","1608393600 56","1608393900 57","1608394200 57","1608394500 57","1608394800 54","1608395100 55","1608395400 56","1608395700 57","1608396000 57","1608396300 57","1608396600 56","1608396900 54","1608397200 56","1608397500 56","1608397800 57","1608398100 56","1608398400 54","1608398700 55","1608399000 56","1608399300 57","1608399600 57","1608399900 55","1608400200 54","1608400500 56","1608400800 57","1608401100 57","1608401400 55","1608401700 54","1608402000 56","1608402300 57","1608402600 57","1608402900 54","1608403200 55","1608403500 56","1608403800 57","1608404100 55","1608404400 54","1608404700 54","1608405000 56","1608405300 57","1608405600 55","1608405900 54","1608406200 56","1608406500 57","1608406800 57","1608407100 55","1608407400 54","1608407700 56","1608408000 57","1608408300 56","1608408600 54","1608408900 54","1608409200 57","1608409500 57","1608409800 55","1608410100 54","1608410400 56","1608410700 57","1608411000 57","1608411300 55","1608411600 54","1608411900 56","1608412200 57","1608412500 56","1608412800 54","1608413100 55","1608413400 55","1608413700 56","1608414000 57","1608414300 54","1608414600 55","1608414900 56","1608415200 57","1608415500 55","1608415800 54","1608416100 55","1608416400 56","1608416700 55","1608417000 54","1608417300 56","1608417600 56","1608417900 57","1608418200 54","1608418500 54","1608418800 56","1608419100 56","1608419400 56","1608419700 56","1608420000 54","1608420300 55","1608420600 56","1608420900 56","1608421200 54","1608421500 54","1608421800 56","1608422100 56","1608422400 56","1608422700 57","1608423000 54","1608423300 54","1608423600 56","1608423900 56","1608424200 56","1608424500 55","1608424800 55","1608425100 56","1608425400 56","1608425700 56","1608426000 54","1608426300 54","1608426600 55","1608426900 56","1608427200 56","1608427500 56","1608427800 54","1608428100 55","1608428400 56","1608428700 56","1608429000 56","1608429300 56","1608429600 55","1608429900 54","1608430200 55","1608430500 56","1608430800 56","1608431100 56","1608431400 56","1608431700 56","1608432000 54","1608432300 54","1608432600 56","1608432900 56","1608433200 56","1608433500 56","1608433800 57","1608434100 54","1608434400 55","1608434700 56","1608435000 56","1608435300 56","1608435600 56","1608435900 56","1608436200 54","1608436500 56","1608436800 56","1608437100 56","1608437400 56","1608437700 56","1608438000 54","1608438300 55","1608438600 56","1608438900 56","1608439200 57","1608439500 55","1608439800 55","1608440100 55","1608440400 56","1608440700 56","1608441000 56","1608441300 55","1608441600 54","1608441900 56","1608442200 56","1608442500 56","1608442800 57","1608443100 55","1608443400 54","1608443700 56","1608444000 56","1608444300 56","1608444600 55","1608444900 54","1608445200 55","1608445500 56","1608445800 56","1608446100 56","1608446400 54","1608446700 55","1608447000 56","1608447300 56","1608447600 57","1608447900 57","1608448200 54","1608448500 54","1608448800 56","1608449100 56","1608449400 56","1608450000 55","1608450300 55","1608450600 56","1608450900 56","1608451200 57","1608451500 56","1608451800 54","1608452100 56","1608452400 56","1608452700 57","1608453000 56","1608453300 54","1608453600 56","1608453900 56","1608454200 57","1608454500 57","1608454800 54","1608455100 55","1608455400 56","1608455700 56","1608456000 57","1608456300 54","1608456600 55","1608456900 56","1608457200 56","1608457500 56","1608457800 57","1608458100 54","1608458400 55","1608458700 56","1608459000 56","1608459300 57","1608459600 56","1608459900 54","1608460200 55","1608460500 56","1608460800 56","1608461100 56","1608461400 54","1608461700 56","1608462000 56","1608462300 56","1608462600 56","1608462900 54","1608463200 56","1608463500 56","1608463800 56","1608464100 56","1608464400 56","1608464700 54","1608465000 55","1608465300 56","1608465600 56","1608465900 57","1608466200 57","1608466500 57","1608466800 54","1608467100 55","1608467400 56","1608467700 56","1608468000 57","1608468300 57","1608468600 54","1608468900 56","1608469200 56","1608469500 57","1608469800 57","1608470100 56","1608470400 54","1608470700 56","1608471000 56","1608471300 57","1608471600 57","1608471900 55","1608472200 54","1608472500 56","1608472800 57","1608473100 57","1608473400 57","1608473700 54","1608474000 55","1608474300 56","1608474600 56","1608474900 56","1608475200 57","1608475500 57","1608475800 54","1608476100 55","1608476400 56","1608476700 57","1608477000 57","1608477300 55","1608477600 54","1608477900 56","1608478200 57","1608478500 57","1608478800 55","1608479100 54","1608479400 56","1608479700 57","1608480000 57","1608480300 54","1608480600 56","1608480900 56","1608481200 57","1608481500 56","1608481800 54","1608482100 56","1608482400 57","1608482700 57","1608483000 54","1608483300 55","1608483600 55","1608483900 56","1608484200 57","1608484500 57","1608484800 54","1608485100 55","1608485400 56","1608485700 57","1608486000 55","1608486300 54","1608486600 56","1608486900 57","1608487200 57","1608487500 55","1608487800 54","1608488100 56","1608488400 57","1608488700 57","1608489000 55","1608489300 54","1608489600 56","1608489900 57","1608490200 56","1608490500 54","1608490800 56","1608491100 57","1608491400 57","1608491700 54","1608492000 54","1608492300 54","1608492600 56","1608492900 57","1608493200 56","1608493500 54","1608493800 55","1608494100 56","1608494400 57","1608494700 57","1608495000 55","1608495300 54","1608495600 56","1608495900 57","1608496200 57","1608496500 58","1608496800 57","1608497100 54","1608497400 55","1608497700 57","1608498000 57","1608498300 55","1608498600 54","1608498900 56","1608499200 57","1608499500 57","1608499800 55","1608500100 54","1608500400 56","1608500700 57","1608501000 57","1608501300 57","1608501600 55","1608501900 54","1608502200 56","1608502500 57","1608502800 55","1608503100 54","1608503400 56","1608503700 57","1608504000 57","1608504300 54","1608504600 54","1608504900 56","1608505200 57","1608505500 57","1608505800 55","1608506100 54","1608506400 55","1608506700 56","1608507000 57","1608507300 57","1608507600 54","1608507900 54","1608508200 56","1608508500 57","1608508800 57","1608509100 55","1608509400 54","1608509700 54","1608510000 56","1608510300 57","1608510600 57","1608510900 57","1608511200 54","1608511500 54","1608511800 56","1608512100 57","1608512400 57","1608512700 55","1608513000 54","1608513300 56","1608513600 56","1608513900 57","1608514200 57","1608514500 54","1608514800 54","1608515100 55","1608515400 57","1608515700 57","1608516000 57","1608516300 55","1608516600 54","1608516900 56","1608517200 56","1608517500 57","1608517800 56","1608518100 54","1608518400 56","1608518700 56","1608519000 56","1608519300 57","1608519600 56","1608519900 54","1608520200 55","1608520500 56","1608520800 57","1608521100 57","1608521400 54","1608521700 54","1608522000 56","1608522300 57","1608522600 57","1608522900 56","1608523200 54","1608523500 55","1608523800 56","1608524100 57","1608524400 57","1608524700 55","1608525000 54","1608525300 56","1608525600 57","1608525900 57","1608526200 57","1608526500 54","1608526800 55","1608527100 56","1608527400 56","1608527700 57","1608528000 57","1608528300 54","1608528600 54","1608528900 56","1608529200 56","1608529500 57","1608529800 57","1608530100 54","1608530400 55","1608530700 56","1608531000 57","1608531300 57","1608531600 55","1608531900 54","1608532200 56","1608532500 56","1608532800 57","1608533100 57","1608533400 54","1608533700 55","1608534000 56","1608534300 57","1608534600 57","1608534900 55","1608535200 54","1608535500 56","1608535800 57","1608536400 57","1608536700 57","1608537000 54","1608537300 54","1608537600 56","1608537900 57","1608538200 57","1608538500 56","1608538800 54","1608539100 56","1608539400 56","1608539700 57","1608540000 57","1608540300 54","1608540600 56","1608540900 56","1608541200 57","1608541500 57","1608541800 54","1608542100 55","1608542400 56","1608542700 57","1608543000 57","1608543300 55","1608543600 54","1608543900 56","1608544200 56","1608544500 57","1608544800 57","1608545100 57","1608545400 54","1608545700 55","1608546000 56","1608546300 57","1608546600 57","1608546900 55","1608547200 54","1608547500 56","1608547800 57","1608548100 57","1608548400 57","1608548700 55","1608549000 54","1608549300 56","1608549600 57","1608549900 57","1608550200 56","1608550500 54","1608550800 56","1608551100 56","1608551400 57","1608551700 57","1608552000 55","1608552300 55","1608552600 56","1608552900 57","1608553200 57","1608553500 56","1608553800 56","1608554100 54","1608554400 56","1608554700 56","1608555000 57","1608555300 57","1608555600 55","1608555900 55","1608556200 56","1608556500 57","1608556800 57","1608557100 57","1608557400 54","1608557700 56","1608558000 57","1608558300 57","1608558600 57","1608558900 54","1608559200 56","1608559500 56","1608559800 57","1608560100 57","1608560400 54","1608560700 56","1608561000 57","1608561300 57","1608561600 57","1608561900 54","1608562200 56","1608562500 57","1608562800 57","1608563100 57","1608563400 55","1608563700 54","1608564000 56","1608564300 57","1608564600 57","1608564900 55","1608565200 54","1608565500 56","1608565800 57","1608566100 58","1608566400 55","1608566700 54","1608567000 57","1608567300 58","1608567600 56","1608567900 55","1608568200 54","1608568500 57","1608568800 58","1608569100 55","1608569400 55","1608569700 56","1608570000 58","1608570300 56","1608570600 55","1608570900 55","1608571200 55","1608571500 55","1608571800 58","1608572100 56","1608572400 56","1608572700 55","1608573000 55","1608573300 55","1608573600 58","1608573900 56","1608574200 56","1608574500 56","1608574800 56","1608575100 56","1608575400 56","1608575700 56","1608576000 56","1608576300 56","1608576600 56","1608576900 56","1608577200 56","1608577500 56","1608577800 56","1608578100 56","1608578400 56","1608578700 56","1608579000 56","1608579300 56","1608579600 56","1608579900 56","1608580200 56","1608580500 56","1608580800 56","1608581100 56","1608581400 56","1608581700 56","1608582000 56","1608582300 56","1608582600 56","1608582900 56","1608583200 56","1608583500 56","1608583800 56","1608584100 56","1608584400 56","1608584700 56","1608585000 56","1608585300 56","1608585600 56","1608585900 56","1608586200 56","1608586500 56","1608586800 56","1608587100 56","1608587400 56","1608587700 55","1608588000 55","1608588300 55","1608588600 55","1608588900 55","1608589200 55","1608589500 55","1608589800 55","1608590100 55","1608590400 55","1608590700 55","1608591000 55","1608591300 55","1608591600 54","1608591900 55","1608592200 57","1608592500 56","1608592800 55","1608593100 55","1608593400 54","1608593700 55","1608594000 57","1608594300 55","1608594600 55","1608594900 55","1608595200 54","1608595500 56","1608595800 57","1608596100 55","1608596400 55","1608596700 55","1608597000 54","1608597300 54","1608597600 57","1608597900 57","1608598200 56","1608598500 55","1608598800 55","1608599100 54","1608599400 56","1608599700 57","1608600000 55","1608600300 55","1608600600 55","1608600900 56","1608601200 56","1608601500 55","1608601800 55","1608602100 55","1608602400 57","1608602700 55","1608603000 54","1608603300 54","1608603600 56","1608603900 56","1608604200 54","1608604500 54","1608604800 56","1608605100 57","1608605400 54","1608605700 54","1608606000 56","1608606300 56","1608606600 56","1608606900 57","1608607200 55","1608607500 54","1608607800 56","1608608100 56","1608608400 57","1608608700 55","1608609000 54","1608609300 55","1608609600 56","1608609900 57","1608610200 55","1608610500 54","1608610800 54","1608611100 56","1608611400 56","1608611700 57","1608612000 54","1608612300 55","1608612600 56","1608612900 57","1608613200 55","1608613500 54","1608613800 55","1608614100 56","1608614400 57","1608614700 55","1608615000 55","1608615300 54","1608615600 56","1608615900 57","1608616200 57","1608616500 54","1608616800 55","1608617100 56","1608617400 57","1608617700 57","1608618000 56","1608618300 54","1608618600 55","1608618900 56","1608619200 57","1608619500 57","1608619800 54","1608620100 54","1608620400 56","1608620700 57","1608621000 57","1608621300 55","1608621600 54","1608621900 56","1608622200 56","1608622800 56","1608623100 54","1608623400 55","1608623700 56","1608624000 56","1608624300 57","1608624600 57","1608624900 54","1608625200 54","1608625500 56","1608625800 56","1608626100 57","1608626400 57","1608626700 54","1608627000 55","1608627300 56","1608627600 56","1608627900 56","1608628200 57","1608628500 54","1608628800 55","1608629100 56","1608629400 57","1608629700 57","1608630000 55","1608630300 54","1608630600 56","1608630900 56","1608631200 57","1608631500 57","1608631800 54","1608632100 54","1608632400 56","1608632700 56","1608633000 56","1608633300 57","1608633600 57","1608633900 56","1608634200 54","1608634500 56","1608634800 56","1608635100 57","1608635400 57","1608635700 57","1608636000 55","1608636300 54","1608636600 56","1608636900 56","1608637200 56","1608637500 57","1608637800 56","1608638100 55","1608638400 56","1608638700 56","1608639000 56","1608639300 56","1608639600 56","1608639900 56","1608640200 56","1608640500 56","1608640800 57","1608641100 57","1608641400 55","1608641700 55","1608642000 56","1608642300 56","1608642600 56","1608642900 56","1608643200 56","1608643500 56","1608643800 57","1608644100 54","1608644400 56","1608644700 56","1608645000 56","1608645300 57","1608645600 57","1608645900 55","1608646200 56","1608646500 57","1608646800 57","1608647100 56","1608647400 55","1608647700 56","1608648000 57","1608648300 57","1608648600 55","1608648900 56","1608649200 57","1608649500 57","1608649800 57","1608650100 55","1608650400 56","1608650700 57","1608651000 57","1608651300 55","1608651600 55","1608651900 57","1608652200 58","1608652500 56","1608652800 55","1608653100 55","1608653400 56","1608653700 58","1608654000 56","1608654300 56","1608654600 55","1608654900 55","1608655200 55","1608655500 57","1608655800 58","1608656100 56","1608656400 55","1608656700 55","1608657000 55","1608657300 55","1608657600 57","1608657900 56","1608658200 56","1608658500 55","1608658800 55","1608659100 55","1608659400 55","1608659700 55","1608660000 57","1608660300 57","1608660600 56","1608660900 56","1608661200 55","1608661500 55","1608661800 55","1608662100 55","1608662400 55","1608662700 55","1608663000 55","1608663300 55","1608663600 57","1608663900 56","1608664200 56","1608664500 55","1608664800 55","1608665100 55","1608665400 55","1608665700 55","1608666000 55","1608666300 57","1608666600 56","1608666900 56","1608667200 55","1608667500 55","1608667800 55","1608668100 55","1608668400 55","1608668700 55","1608669000 55","1608669300 57","1608669600 56","1608669900 55","1608670200 55","1608670500 55","1608670800 55","1608671100 55","1608671400 55","1608671700 57","1608672000 55","1608672300 55","1608672600 55","1608672900 55","1608673200 56","1608673500 56","1608673800 55","1608674100 55","1608674400 54","1608674700 55","1608675000 57","1608675300 55","1608675600 54","1608675900 54","1608676200 54","1608676500 56","1608676800 57","1608677100 56","1608677400 54","1608677700 54","1608678000 56","1608678300 56","1608678600 57","1608678900 54","1608679200 54","1608679500 55","1608679800 56","1608680100 57","1608680400 55","1608680700 54","1608681000 56","1608681300 56","1608681600 56","1608681900 54","1608682200 54","1608682500 56","1608682800 56","1608683100 54","1608683400 54","1608683700 55","1608684000 56","1608684300 56","1608684600 54","1608684900 56","1608685200 56","1608685500 56","1608685800 56","1608686100 56","1608686400 54","1608686700 55","1608687000 56","1608687300 56","1608687600 56","1608687900 54","1608688200 55","1608688500 56","1608688800 56","1608689100 55","1608689400 54","1608689700 55","1608690000 56","1608690300 56","1608690600 54","1608690900 56","1608691200 56","1608691500 56","1608691800 56","1608692100 54","1608692400 55","1608692700 56","1608693000 56","1608693300 56","1608693600 54","1608693900 54","1608694200 55","1608694500 56","1608694800 56","1608695100 56","1608695400 55","1608695700 55","1608696000 55","1608696300 56","1608696600 56","1608696900 56","1608697200 54","1608697500 55","1608697800 56","1608698100 56","1608698400 56","1608698700 55","1608699000 54","1608699300 55","1608699600 56","1608699900 56","1608700200 56","1608700500 54","1608700800 55","1608701100 55","1608701400 56","1608701700 56","1608702000 56","1608702300 56","1608702600 56","1608702900 54","1608703200 55","1608703500 55","1608703800 56","1608704100 56","1608704400 56","1608704700 56","1608705000 56","1608705300 56","1608705600 54","1608705900 55","1608706200 56","1608706500 56","1608706800 56","1608707100 56","1608707400 56","1608707700 54","1608708000 55","1608708300 55","1608708600 55","1608709200 56","1608709500 56","1608709800 56","1608710100 56","1608710400 56","1608710700 56","1608711000 56","1608711300 56","1608711600 56","1608711900 56","1608712200 56","1608712500 56","1608712800 56","1608713100 56","1608713400 55","1608713700 55","1608714000 56","1608714300 55","1608714600 55","1608714900 56","1608715200 56","1608715500 56","1608715800 56","1608716100 56","1608716400 56","1608716700 56","1608717000 56","1608717300 56","1608717600 56","1608717900 56","1608718200 56","1608718500 56","1608718800 56","1608719100 56","1608719400 56","1608719700 56","1608720000 56","1608720300 56","1608720600 56","1608720900 56","1608721200 56","1608721500 56","1608721800 55","1608722100 55","1608722400 55","1608722700 55","1608723000 55","1608723300 55","1608723600 55","1608723900 55","1608724200 55","1608724500 55","1608724800 55","1608725100 55","1608725400 55","1608725700 55","1608726000 55","1608726300 55","1608726600 55","1608726900 55","1608727200 55","1608727500 55","1608727800 55","1608728100 55","1608728400 55","1608728700 55","1608729000 55","1608729300 55","1608729600 55","1608729900 55","1608730200 55","1608730500 56","1608730800 56","1608731100 56","1608731400 56","1608731700 56","1608732000 56","1608732300 56","1608732600 56","1608732900 56","1608733200 56","1608733500 54","1608733800 56","1608734100 56","1608734400 56","1608734700 56","1608735000 56","1608735300 54","1608735600 56","1608735900 56","1608736200 57","1608736500 57","1608736800 55","1608737100 55","1608737400 56","1608737700 56","1608738000 57","1608738300 57","1608738600 57","1608738900 55","1608739200 54","1608739500 56","1608739800 57","1608740100 57","1608740400 55","1608740700 54","1608741000 56","1608741300 57","1608741600 58","1608741900 56","1608742200 57","1608742500 58","1608742800 56","1608743100 55","1608743400 56","1608743700 58","1608744000 56","1608744300 55","1608744600 56","1608744900 58","1608745200 57","1608745500 55","1608745800 55","1608746100 57","1608746400 57","1608746700 58","1608747000 56","1608747300 55","1608747600 55","1608747900 57","1608748200 58","1608748500 56","1608748800 55","1608749100 55","1608749400 55","1608749700 57","1608750000 58","1608750300 56","1608750600 55","1608750900 58","1608751200 58","1608751500 57","1608751800 56","1608752100 56","1608752400 56","1608752700 55","1608753000 55","1608753300 55","1608753600 55","1608753900 55","1608754200 55","1608754500 55","1608754800 56","1608755100 58","1608755400 58","1608755700 56","1608756000 56","1608756300 56","1608756600 55","1608756900 55","1608757200 55","1608757500 55","1608757800 57","1608758100 57","1608758400 55","1608758700 55","1608759000 55","1608759300 55","1608759600 56","1608759900 57","1608760200 55","1608760500 55","1608760800 56","1608761100 57","1608761400 55","1608761700 54","1608762000 56","1608762300 57","1608762600 56","1608762900 54","1608763200 54","1608763500 56","1608763800 57","1608764100 57","1608764400 57","1608764700 56","1608765000 54","1608765300 55","1608765600 56","1608765900 57","1608766200 57","1608766500 54","1608766800 54","1608767100 56","1608767400 57","1608767700 57","1608768000 55","1608768300 54","1608768600 55","1608768900 57","1608769200 58","1608769500 58","1608769800 56","1608770100 58","1608770400 58","1608770700 58","1608771000 58","1608771300 58","1608771600 59","1608771900 59","1608772200 59","1608772500 58","1608772800 56","1608773100 58","1608773400 58","1608773700 59","1608774000 59","1608774300 59","1608774600 58","1608774900 58","1608775200 59","1608775500 59","1608775800 57","1608776100 56","1608776400 55","1608776700 55","1608777000 56","1608777300 58","1608777600 56","1608777900 55","1608778200 55","1608778500 54","1608778800 56","1608779100 57","1608779400 55","1608779700 55","1608780000 56","1608780300 57","1608780600 58","1608780900 57","1608781200 55","1608781500 55","1608781800 55","1608782100 55","1608782400 55","1608782700 54","1608783000 56","1608783300 57","1608783600 55","1608783900 54","1608784200 54","1608784500 56","1608784800 57","1608785100 55","1608785400 54","1608785700 54","1608786000 55","1608786300 57","1608786600 56","1608786900 55","1608787200 54","1608787500 54","1608787800 56","1608788100 56","1608788400 54","1608788700 54","1608789000 55","1608789300 57","1608789600 55","1608789900 54","1608790200 55","1608790500 56","1608790800 56","1608791100 56","1608791400 54","1608791700 54","1608792000 56","1608792300 57","1608792600 57","1608792900 55","1608793200 54","1608793500 55","1608793800 56","1608794100 57","1608794400 56","1608794700 54","1608795000 54","1608795600 57","1608795900 55","1608796200 54","1608796500 55","1608796800 57","1608797100 56","1608797400 54","1608797700 54","1608798000 56","1608798300 56","1608798600 54","1608798900 54","1608799200 56","1608799500 56","1608799800 57","1608800100 55","1608800400 52","1608800700 56","1608801000 56","1608801300 56","1608801600 55","1608801900 54","1608802200 56","1608802500 57","1608802800 56","1608803100 55","1608803400 54","1608803700 56","1608804000 57","1608804300 56","1608804600 55","1608804900 55","1608805200 57","1608805500 57","1608805800 55","1608806100 55","1608806400 56","1608806700 57","1608807000 56","1608807300 55","1608807600 55","1608807900 57","1608808200 57","1608808500 57","1608808800 55","1608809100 55","1608809400 55","1608809700 57","1608810000 56","1608810300 55","1608810600 55","1608810900 55","1608811200 57","1608811500 56","1608811800 55","1608812100 55","1608812400 55","1608812700 56","1608813000 57","1608813300 56","1608813600 55","1608813900 55","1608814200 55","1608814500 56","1608814800 57","1608815100 54","1608815400 54","1608815700 56","1608816000 56","1608816300 57","1608816600 57","1608816900 54","1608817200 54","1608817500 54","1608817800 55","1608818100 56","1608818400 57","1608818700 56","1608819000 54","1608819300 55","1608819600 56","1608819900 57","1608820200 58","1608820500 54","1608820800 54","1608821100 55","1608821400 56","1608821700 57","1608822000 56","1608822300 54","1608822600 54","1608822900 55","1608823200 56","1608823500 57","1608823800 54","1608824100 54","1608824400 56","1608824700 57","1608825000 56","1608825300 54","1608825600 55","1608825900 56","1608826200 56","1608826500 57","1608826800 55","1608827100 54","1608827400 55","1608827700 56","1608828000 57","1608828300 54","1608828600 54","1608828900 55","1608829200 56","1608829500 57","1608829800 55","1608830100 54","1608830400 54","1608830700 56","1608831000 57","1608831300 55","1608831600 54","1608831900 55","1608832200 56","1608832500 57","1608832800 55","1608833100 54","1608833400 55","1608833700 56","1608834000 57","1608834300 54","1608834600 54","1608834900 54","1608835200 56","1608835500 57","1608835800 55","1608836100 54","1608836400 55","1608836700 56","1608837000 57","1608837300 54","1608837600 55","1608837900 56","1608838200 57","1608838500 54","1608838800 54","1608839100 56","1608839400 57","1608839700 54","1608840000 54","1608840300 56","1608840600 57","1608840900 54","1608841200 54","1608841500 55","1608841800 56","1608842100 54","1608842400 54","1608842700 55","1608843000 57","1608843300 54","1608843600 54","1608843900 54","1608844200 55","1608844500 56","1608844800 54","1608845100 54","1608845400 56","1608845700 57","1608846000 55","1608846300 54","1608846600 55","1608846900 56","1608847200 56","1608847500 54","1608847800 55","1608848100 56","1608848400 57","1608848700 54","1608849000 54","1608849300 56","1608849600 57","1608849900 54","1608850200 54","1608850500 55","1608850800 56","1608851100 56","1608851400 54","1608851700 55","1608852000 56","1608852300 57","1608852600 57","1608852900 54","1608853200 54","1608853500 55","1608853800 56","1608854100 55","1608854400 54","1608854700 56","1608855000 56","1608855300 57","1608855600 54","1608855900 55","1608856200 56","1608856500 57","1608856800 54","1608857100 54","1608857400 56","1608857700 57","1608858000 55","1608858300 54","1608858600 56","1608858900 57","1608859200 56","1608859500 54","1608859800 55","1608860100 56","1608860400 57","1608860700 54","1608861000 55","1608861300 55","1608861600 56","1608861900 57","1608862200 55","1608862500 54","1608862800 56","1608863100 57","1608863400 57","1608863700 54","1608864000 55","1608864300 56","1608864600 57","1608864900 54","1608865200 54","1608865500 55","1608865800 56","1608866100 57","1608866400 56","1608866700 54","1608867000 56","1608867300 57","1608867600 57","1608867900 54","1608868200 56","1608868500 56","1608868800 57","1608869100 56","1608869400 54","1608869700 56","1608870000 56","1608870300 57","1608870600 57","1608870900 55","1608871200 55","1608871500 56","1608871800 57","1608872100 57","1608872400 55","1608872700 54","1608873000 56","1608873300 57","1608873600 57","1608873900 56","1608874200 54","1608874500 56","1608874800 57","1608875100 57","1608875400 56","1608875700 54","1608876000 56","1608876300 57","1608876600 57","1608876900 54","1608877200 55","1608877500 56","1608877800 56","1608878100 57","1608878400 57","1608878700 54","1608879000 54","1608879300 56","1608879600 56","1608879900 57","1608880200 57","1608880500 56","1608880800 54","1608881100 56","1608881400 56","1608882000 57","1608882300 57","1608882600 54","1608882900 56","1608883200 56","1608883500 57","1608883800 57","1608884100 57","1608884400 55","1608884700 55","1608885000 56","1608885300 57","1608885600 57","1608885900 57","1608886200 54","1608886500 56","1608886800 56","1608887100 56","1608887400 57","1608887700 57","1608888000 57","1608888300 57","1608888600 54","1608888900 56","1608889200 56","1608889500 56","1608889800 57","1608890100 57","1608890400 57","1608890700 55","1608891000 55","1608891300 56","1608891600 56","1608891900 56","1608892200 57","1608892500 57","1608892800 57","1608893100 57","1608893400 57","1608893700 57","1608894000 56","1608894300 54","1608894600 56","1608894900 56","1608895200 56","1608895500 56","1608895800 56","1608896100 56","1608896400 56","1608896700 56","1608897000 56","1608897300 56","1608897600 57","1608897900 56","1608898200 57","1608898500 57","1608898800 55","1608899100 55","1608899400 55","1608899700 56","1608900000 56","1608900300 56","1608900600 56","1608900900 56","1608901200 56","1608901500 56","1608901800 56","1608902100 56","1608902400 56","1608902700 56","1608903000 56","1608903300 56","1608903600 56","1608903900 56","1608904200 56","1608904500 56","1608904800 56","1608905100 56","1608905400 56","1608905700 56","1608906000 56","1608906300 56","1608906600 56","1608906900 54","1608907200 55","1608907500 56","1608907800 56","1608908100 56","1608908400 56","1608908700 56","1608909000 56","1608909300 56","1608909600 56","1608909900 56","1608910200 56","1608910500 56","1608910800 56","1608911100 56","1608911400 56","1608911700 55","1608912000 55","1608912300 56","1608912600 56","1608912900 56","1608913200 56","1608913500 57","1608913800 57","1608914100 56","1608914400 57","1608914700 57","1608915000 57","1608915300 57","1608915600 54","1608915900 55","1608916200 56","1608916500 56","1608916800 56","1608917100 57","1608917400 57","1608917700 57","1608918000 55","1608918300 55","1608918600 56","1608918900 56","1608919200 56","1608919500 56","1608919800 56","1608920100 55","1608920400 55","1608920700 56","1608921000 56","1608921300 56","1608921600 56","1608921900 57","1608922200 57","1608922500 56","1608922800 56","1608923100 55","1608923400 55","1608923700 56","1608924000 56","1608924300 56","1608924600 57","1608924900 57","1608925200 54","1608925500 56","1608925800 56","1608926100 56","1608926400 56","1608926700 56","1608927000 56","1608927300 55","1608927600 55","1608927900 56","1608928200 56","1608928500 56","1608928800 56","1608929100 57","1608929400 57","1608929700 56","1608930000 54","1608930300 55","1608930600 56","1608930900 56","1608931200 56","1608931500 56","1608931800 56","1608932100 56","1608932400 56","1608932700 55","1608933000 55","1608933300 56","1608933600 56","1608933900 56","1608934200 56","1608934500 56","1608934800 56","1608935100 56","1608935400 56","1608935700 56","1608936000 56","1608936300 56","1608936600 56","1608936900 54","1608937200 55","1608937500 56","1608937800 56","1608938100 56","1608938400 56","1608938700 56","1608939000 56","1608939300 56","1608939600 56","1608939900 56","1608940200 56","1608940500 56","1608940800 56","1608941100 56","1608941400 56","1608941700 56","1608942000 56","1608942300 56","1608942600 56","1608942900 56","1608943200 56","1608943500 56","1608943800 56","1608944100 56","1608944400 56","1608944700 56","1608945000 56","1608945300 56","1608945600 56","1608945900 55","1608946200 56","1608946500 56","1608946800 56","1608947100 56","1608947400 56","1608947700 55","1608948000 55","1608948300 55","1608948600 55","1608948900 55","1608949200 55","1608949500 55","1608949800 55","1608950100 55","1608950400 55","1608950700 55","1608951000 55","1608951300 55","1608951600 55","1608951900 55","1608952200 55","1608952500 55","1608952800 55","1608953100 55","1608953400 55","1608953700 55","1608954000 55","1608954300 55","1608954600 55","1608954900 55","1608955200 55","1608955500 55","1608955800 55","1608956100 55","1608956400 55","1608956700 55","1608957000 55","1608957300 55","1608957600 55","1608957900 55","1608958200 55","1608958500 55","1608958800 54","1608959100 54","1608959400 54","1608959700 54","1608960000 54","1608960300 54","1608960600 54","1608960900 54","1608961200 54","1608961500 55","1608961800 55","1608962100 55","1608962400 55","1608962700 55","1608963000 55","1608963300 55","1608963600 55","1608963900 55","1608964200 55","1608964500 54","1608964800 55","1608965100 55","1608965400 55","1608965700 55","1608966000 55","1608966300 55","1608966600 55","1608966900 54","1608967200 54","1608967500 54","1608967800 54","1608968400 54","1608968700 54","1608969000 54","1608969300 54","1608969600 54","1608969900 54","1608970200 54","1608970500 54","1608970800 54","1608971100 54","1608971400 54","1608971700 54","1608972000 54","1608972300 55","1608972600 55","1608972900 55","1608973200 55","1608973500 55","1608973800 55","1608974100 55","1608974400 55","1608974700 55","1608975000 55","1608975300 55","1608975600 55","1608975900 55","1608976200 54","1608976500 54","1608976800 55","1608977100 55","1608977400 55","1608977700 54","1608978000 54","1608978300 54","1608978600 54","1608978900 54","1608979200 54","1608979500 54","1608979800 54","1608980100 54","1608980400 54","1608980700 54","1608981000 54","1608981300 54","1608981600 54","1608981900 54","1608982200 54","1608982500 54","1608982800 54","1608983100 54","1608983400 54","1608983700 54","1608984000 54","1608984300 54","1608984600 54","1608984900 54","1608985200 54","1608985500 54","1608985800 54","1608986100 54","1608986400 54","1608986700 54","1608987000 54","1608987300 54","1608987600 54","1608987900 54","1608988200 54","1608988500 54","1608988800 54","1608989100 54","1608989400 54","1608989700 54","1608990000 54","1608990300 55","1608990600 55","1608990900 55","1608991200 55","1608991500 55","1608991800 55","1608992100 55","1608992400 55","1608992700 55","1608993000 55","1608993300 55","1608993600 55","1608993900 55","1608994200 55","1608994500 55","1608994800 55","1608995100 55","1608995400 55","1608995700 55","1608996000 55","1608996300 55","1608996600 55","1608996900 55","1608997200 55","1608997500 55","1608997800 55","1608998100 55","1608998400 55","1608998700 55","1608999000 55","1608999300 55","1608999600 55","1608999900 55","1609000200 55","1609000500 55","1609000800 55","1609001100 56","1609001400 56","1609001700 56","1609002000 56","1609002300 56","1609002600 56","1609002900 56","1609003200 56","1609003500 56","1609003800 56","1609004100 57","1609004400 57","1609004700 54","1609005000 56","1609005300 56","1609005600 56","1609005900 57","1609006200 54","1609006500 56","1609006800 56","1609007100 56","1609007400 57","1609007700 56","1609008000 54","1609008300 56","1609008600 57","1609008900 57","1609009200 57","1609009500 55","1609009800 55","1609010100 56","1609010400 57","1609010700 57","1609011000 55","1609011300 54","1609011600 56","1609011900 56","1609012200 57","1609012500 57","1609012800 54","1609013100 54","1609013400 56","1609013700 57","1609014000 57","1609014300 54","1609014600 55","1609014900 56","1609015200 57","1609015500 57","1609015800 54","1609016100 56","1609016400 56","1609016700 57","1609017000 55","1609017300 54","1609017600 54","1609017900 56","1609018200 57","1609018500 57","1609018800 54","1609019100 56","1609019400 56","1609019700 57","1609020000 55","1609020300 54","1609020600 56","1609020900 56","1609021200 57","1609021500 54","1609021800 54","1609022100 56","1609022400 56","1609022700 56","1609023000 57","1609023300 54","1609023600 54","1609023900 55","1609024200 56","1609024500 56","1609024800 57","1609025100 54","1609025400 54","1609025700 56","1609026000 56","1609026300 56","1609026600 56","1609026900 56","1609027200 54","1609027500 54","1609027800 56","1609028100 56","1609028400 56","1609028700 56","1609029000 56","1609029300 54","1609029600 55","1609029900 56","1609030200 56","1609030500 56","1609030800 56","1609031100 56","1609031400 56","1609031700 54","1609032000 55","1609032300 55","1609032600 56","1609032900 56","1609033200 56","1609033500 56","1609033800 56","1609034100 56","1609034400 56","1609034700 56","1609035000 56","1609035300 54","1609035600 55","1609035900 55","1609036200 56","1609036500 56","1609036800 56","1609037100 56","1609037400 56","1609037700 56","1609038000 56","1609038300 56","1609038600 56","1609038900 56","1609039200 56","1609039500 56","1609039800 56","1609040100 55","1609040400 55","1609040700 55","1609041000 55","1609041300 55","1609041600 55","1609041900 55","1609042200 56","1609042500 55","1609042800 56","1609043100 56","1609043400 56","1609043700 56","1609044000 56","1609044300 55","1609044600 55","1609044900 55","1609045200 55","1609045500 55","1609045800 55","1609046100 55","1609046400 55","1609046700 55","1609047000 55","1609047300 55","1609047600 55","1609047900 55","1609048200 55","1609048500 55","1609048800 55","1609049100 55","1609049400 55","1609049700 55","1609050000 55","1609050300 55","1609050600 55","1609050900 55","1609051200 55","1609051500 55","1609051800 55","1609052100 55","1609052400 55","1609052700 55","1609053000 55","1609053300 55","1609053600 55","1609053900 55","1609054200 55","1609054800 55","1609055100 55","1609055400 55","1609055700 55","1609056000 55","1609056300 55","1609056600 55","1609056900 55","1609057200 55","1609057500 55","1609057800 55","1609058100 54","1609058400 54","1609058700 55","1609059000 55","1609059300 54","1609059600 55","1609059900 54","1609060200 54","1609060500 55","1609060800 54","1609061100 54","1609061400 54","1609061700 54","1609062000 54","1609062300 54","1609062600 54","1609062900 54","1609063200 54","1609063500 54","1609063800 54","1609064100 54","1609064400 54","1609064700 54","1609065000 54","1609065300 54","1609065600 54","1609065900 54","1609066200 54","1609066500 54","1609066800 54","1609067100 54","1609067400 55","1609067700 55","1609068000 55","1609068300 55","1609068600 55","1609068900 55","1609069200 55","1609069500 55","1609069800 55","1609070100 55","1609070400 55","1609070700 55","1609071000 55","1609071300 55","1609071600 55","1609071900 55","1609072200 55","1609072500 55","1609072800 55","1609073100 55","1609073400 55","1609073700 55","1609074000 55","1609074300 55","1609074600 55","1609074900 55","1609075200 55","1609075500 55","1609075800 55","1609076100 55","1609076400 55","1609076700 55","1609077000 55","1609077300 55","1609077600 55","1609077900 55","1609078200 55","1609078500 55","1609078800 55","1609079100 55","1609079400 55","1609079700 55","1609080000 55","1609080300 55","1609080600 55","1609080900 56","1609081200 55","1609081500 56","1609081800 56","1609082100 56","1609082400 56","1609082700 56","1609083000 56","1609083300 56","1609083600 56","1609083900 56","1609084200 57","1609084500 54","1609084800 56","1609085100 56","1609085400 57","1609085700 56","1609086000 54","1609086300 56","1609086600 57","1609086900 57","1609087200 55","1609087500 54","1609087800 54","1609088100 56","1609088400 57","1609088700 57","1609089000 54","1609089300 55","1609089600 56","1609089900 57","1609090200 56","1609090500 54","1609090800 55","1609091100 57","1609091400 57","1609091700 55","1609092000 54","1609092300 56","1609092600 57","1609092900 56","1609093200 55","1609093500 54","1609093800 56","1609094100 57","1609094400 56","1609094700 55","1609095000 54","1609095300 56","1609095600 57","1609095900 56","1609096200 55","1609096500 55","1609096800 54","1609097100 56","1609097400 57","1609097700 55","1609098000 55","1609098300 55","1609098600 57","1609098900 57","1609099200 55","1609099500 54","1609099800 54","1609100100 57","1609100400 57","1609100700 55","1609101000 54","1609101300 55","1609101600 57","1609101900 56","1609102200 55","1609102500 54","1609102800 56","1609103100 57","1609103400 55","1609103700 54","1609104000 55","1609104300 56","1609104600 57","1609104900 55","1609105200 55","1609105500 54","1609105800 55","1609106100 56","1609106400 57","1609106700 55","1609107000 54","1609107300 54","1609107600 56","1609107900 57","1609108200 54","1609108500 54","1609108800 55","1609109100 56","1609109400 57","1609109700 54","1609110000 54","1609110300 55","1609110600 56","1609110900 57","1609111200 55","1609111500 54","1609111800 56","1609112100 56","1609112400 56","1609112700 54","1609113000 54","1609113300 56","1609113600 56","1609113900 56","1609114200 56","1609114500 54","1609114800 56","1609115100 56","1609115400 56","1609115700 55","1609116000 54","1609116300 55","1609116600 56","1609116900 56","1609117200 56","1609117500 54","1609117800 55","1609118100 56","1609118400 56","1609118700 56","1609119000 55","1609119300 54","1609119600 55","1609119900 56","1609120200 56","1609120500 56","1609120800 54","1609121100 54","1609121400 55","1609121700 56","1609122000 56","1609122300 56","1609122600 56","1609122900 54","1609123200 54","1609123500 55","1609123800 56","1609124100 56","1609124400 56","1609124700 56","1609125000 55","1609125300 54","1609125600 55","1609125900 56","1609126200 56","1609126500 56","1609126800 56","1609127100 54","1609127400 55","1609127700 56","1609128000 56","1609128300 56","1609128600 56","1609128900 56","1609129200 56","1609129500 56","1609129800 56","1609130100 54","1609130400 55","1609130700 55","1609131000 56","1609131300 56","1609131600 56","1609131900 56","1609132200 56","1609132500 56","1609132800 56","1609133100 55","1609133400 54","1609133700 55","1609134000 56","1609134300 56","1609134600 56","1609134900 56","1609135200 56","1609135500 56","1609135800 56","1609136100 56","1609136400 54","1609136700 55","1609137000 56","1609137300 56","1609137600 56","1609137900 56","1609138200 56","1609138500 56","1609138800 54","1609139100 55","1609139400 56","1609139700 56","1609140000 56","1609140300 56","1609140600 56","1609141200 56","1609141500 56","1609141800 56","1609142100 55","1609142400 55","1609142700 56","1609143000 56","1609143300 56","1609143600 56","1609143900 56","1609144200 56","1609144500 56","1609144800 56","1609145100 56","1609145400 56","1609145700 56","1609146000 56","1609146300 56","1609146600 56","1609146900 54","1609147200 55","1609147500 56","1609147800 56","1609148100 56","1609148400 56","1609148700 56","1609149000 56","1609149300 56","1609149600 56","1609149900 56","1609150200 56","1609150500 56","1609150800 56","1609151100 56","1609151400 56","1609151700 56","1609152000 54","1609152300 55","1609152600 55","1609152900 56","1609153200 56","1609153500 56","1609153800 56","1609154100 56","1609154400 56","1609154700 56","1609155000 56","1609155300 56","1609155600 56","1609155900 56","1609156200 56","1609156500 56","1609156800 56","1609157100 56","1609157400 56","1609157700 56","1609158000 56","1609158300 56","1609158600 54","1609158900 55","1609159200 55","1609159500 56","1609159800 56","1609160100 56","1609160400 56","1609160700 56","1609161000 56","1609161300 56","1609161600 56","1609161900 56","1609162200 56","1609162500 56","1609162800 56","1609163100 56","1609163400 54","1609163700 55","1609164000 56","1609164300 56","1609164600 56","1609164900 56","1609165200 57","1609165500 55","1609165800 55","1609166100 56","1609166400 56","1609166700 56","1609167000 57","1609167300 57","1609167600 55","1609167900 55","1609168200 56","1609168500 57","1609168800 57","1609169100 55","1609169400 54","1609169700 56","1609170000 57","1609170300 57","1609170600 57","1609170900 54","1609171200 55","1609171500 56","1609171800 57","1609172100 57","1609172400 55","1609172700 54","1609173000 56","1609173300 57","1609173600 57","1609173900 55","1609174200 54","1609174500 56","1609174800 57","1609175100 57","1609175400 57","1609175700 55","1609176000 54","1609176300 55","1609176600 57","1609176900 57","1609177200 56","1609177500 55","1609177800 55","1609178100 57","1609178400 57","1609178700 55","1609179000 55","1609179300 55","1609179600 57","1609179900 57","1609180200 55","1609180500 55","1609180800 55","1609181100 57","1609181400 57","1609181700 56","1609182000 56","1609182300 56","1609182600 55","1609182900 55","1609183200 55","1609183500 55","1609183800 55","1609184100 57","1609184400 57","1609184700 56","1609185000 56","1609185300 56","1609185600 56","1609185900 56","1609186200 56","1609186500 56","1609186800 56","1609187100 56","1609187400 56","1609187700 56","1609188000 56","1609188300 56","1609188600 56","1609188900 56","1609189200 56","1609189500 56","1609189800 56","1609190100 56","1609190400 56","1609190700 56","1609191000 56","1609191300 56","1609191600 56","1609191900 55","1609192200 55","1609192500 55","1609192800 55","1609193100 55","1609193400 55","1609193700 55","1609194000 55","1609194300 55","1609194600 54","1609194900 54","1609195200 54","1609195500 56","1609195800 57","1609196100 54","1609196400 54","1609196700 54","1609197000 55","1609197300 56","1609197600 56","1609197900 54","1609198200 54","1609198500 55","1609198800 56","1609199100 57","1609199400 56","1609199700 54","1609200000 54","1609200300 56","1609200600 57","1609200900 55","1609201200 54","1609201500 56","1609201800 56","1609202100 56","1609202400 57","1609202700 54","1609203000 54","1609203300 55","1609203600 56","1609203900 55","1609204200 54","1609204500 55","1609204800 56","1609205100 56","1609205400 54","1609205700 55","1609206000 56","1609206300 56","1609206600 55","1609206900 54","1609207200 55","1609207500 56","1609207800 56","1609208100 54","1609208400 55","1609208700 56","1609209000 56","1609209300 56","1609209600 54","1609209900 55","1609210200 56","1609210500 56","1609210800 55","1609211100 55","1609211400 54","1609211700 55","1609212000 56","1609212300 56","1609212600 55","1609212900 54","1609213200 55","1609213500 56","1609213800 56","1609214100 56","1609214400 54","1609214700 55","1609215000 56","1609215300 56","1609215600 56","1609215900 55","1609216200 54","1609216500 55","1609216800 56","1609217100 56","1609217400 56","1609217700 55","1609218000 54","1609218300 55","1609218600 56","1609218900 56","1609219200 56","1609219500 54","1609219800 54","1609220100 54","1609220400 55","1609220700 56","1609221000 56","1609221300 56","1609221600 56","1609221900 54","1609222200 55","1609222500 56","1609222800 56","1609223100 56","1609223400 56","1609223700 54","1609224000 55","1609224300 56","1609224600 56","1609224900 56","1609225200 56","1609225500 56","1609225800 54","1609226100 55","1609226400 56","1609226700 56","1609227000 56","1609227600 56","1609227900 56","1609228200 54","1609228500 54","1609228800 55","1609229100 56","1609229400 56","1609229700 56","1609230000 56","1609230300 56","1609230600 56","1609230900 56","1609231200 54","1609231500 55","1609231800 56","1609232100 56","1609232400 56","1609232700 56","1609233000 56","1609233300 56","1609233600 56","1609233900 56","1609234200 56","1609234500 56","1609234800 56","1609235100 56","1609235400 56","1609235700 56","1609236000 54","1609236300 55","1609236600 56","1609236900 55","1609237200 55","1609237500 55","1609237800 56","1609238100 56","1609238400 56","1609238700 56","1609239000 56","1609239300 56","1609239600 56","1609239900 56","1609240200 56","1609240500 56","1609240800 56","1609241100 56","1609241400 55","1609241700 54","1609242000 56","1609242300 56","1609242600 56","1609242900 56","1609243200 56","1609243500 56","1609243800 56","1609244100 56","1609244400 54","1609244700 55","1609245000 55","1609245300 56","1609245600 56","1609245900 56","1609246200 56","1609246500 56","1609246800 56","1609247100 54","1609247400 55","1609247700 56","1609248000 56","1609248300 56","1609248600 56","1609248900 54","1609249200 56","1609249500 56","1609249800 56","1609250100 56","1609250400 57","1609250700 54","1609251000 56","1609251300 56","1609251600 56","1609251900 57","1609252200 56","1609252500 54","1609252800 56","1609253100 56","1609253400 56","1609253700 57","1609254000 54","1609254300 54","1609254600 55","1609254900 55","1609255200 56","1609255500 57","1609255800 56","1609256100 54","1609256400 55","1609256700 56","1609257000 57","1609257300 57","1609257600 54","1609257900 54","1609258200 56","1609258500 57","1609258800 57","1609259100 54","1609259400 54","1609259700 56","1609260000 57","1609260300 57","1609260600 55","1609260900 54","1609261200 56","1609261500 57","1609261800 57","1609262100 54","1609262400 55","1609262700 56","1609263000 57","1609263300 55","1609263600 55","1609263900 54","1609264200 56","1609264500 57","1609264800 55","1609265100 54","1609265400 55","1609265700 56","1609266000 57","1609266300 56","1609266600 55","1609266900 54","1609267200 55","1609267500 57","1609267800 56","1609268100 55","1609268400 54","1609268700 55","1609269000 57","1609269300 56","1609269600 54","1609269900 54","1609270200 54","1609270500 57","1609270800 55","1609271100 54","1609271400 54","1609271700 55","1609272000 57","1609272300 56","1609272600 56","1609272900 54","1609273200 54","1609273500 55","1609273800 57","1609274100 56","1609274400 54","1609274700 54","1609275000 55","1609275300 57","1609275600 55","1609275900 54","1609276200 54","1609276500 56","1609276800 57","1609277100 55","1609277400 54","1609277700 56","1609278000 57","1609278300 55","1609278600 54","1609278900 54","1609279200 56","1609279500 57","1609279800 54","1609280100 54","1609280400 56","1609280700 57","1609281000 57","1609281300 57","1609281600 54","1609281900 54","1609282200 55","1609282500 56","1609282800 57","1609283100 54","1609283400 54","1609283700 55","1609284000 56","1609284300 56","1609284600 54","1609284900 54","1609285200 56","1609285500 56","1609285800 54","1609286100 54","1609286400 55","1609286700 56","1609287000 56","1609287300 54","1609287600 55","1609287900 55","1609288200 56","1609288500 56","1609288800 54","1609289100 54","1609289400 55","1609289700 56","1609290000 56","1609290300 56","1609290600 55","1609290900 54","1609291200 55","1609291500 56","1609291800 56","1609292100 56","1609292400 54","1609292700 55","1609293000 55","1609293300 56","1609293600 56","1609293900 54","1609294200 54","1609294500 54","1609294800 56","1609295100 56","1609295400 56","1609295700 54","1609296000 55","1609296300 55","1609296600 56","1609296900 56","1609297200 54","1609297500 54","1609297800 55","1609298100 56","1609298400 56","1609298700 56","1609299000 56","1609299300 55","1609299600 54","1609299900 55","1609300200 56","1609300500 56","1609300800 56","1609301100 54","1609301400 56","1609301700 55","1609302000 56","1609302300 56","1609302600 56","1609302900 54","1609303200 55","1609303500 55","1609303800 56","1609304100 56","1609304400 56","1609304700 56","1609305000 54","1609305300 55","1609305600 56","1609305900 56","1609306200 56","1609306500 56","1609306800 56","1609307100 54","1609307400 55","1609307700 55","1609308000 56","1609308300 56","1609308600 56","1609308900 56","1609309200 56","1609309500 56","1609309800 54","1609310100 55","1609310400 55","1609310700 55","1609311000 56","1609311300 56","1609311600 56","1609311900 56","1609312200 56","1609312500 56","1609312800 54","1609313100 56","1609313400 55","1609314000 56","1609314300 56","1609314600 56","1609314900 56","1609315200 56","1609315500 56","1609315800 56","1609316100 56","1609316400 56","1609316700 56","1609317000 56","1609317300 56","1609317600 56","1609317900 56","1609318200 54","1609318500 55","1609318800 55","1609319100 55","1609319400 55","1609319700 55","1609320000 55","1609320300 56","1609320600 56","1609320900 56","1609321200 55","1609321500 56","1609321800 56","1609322100 56","1609322400 56","1609322700 56","1609323000 56","1609323300 56","1609323600 56","1609323900 56","1609324200 56","1609324500 56","1609324800 56","1609325100 56","1609325400 56","1609325700 56","1609326000 56","1609326300 56","1609326600 56","1609326900 56","1609327200 56","1609327500 56","1609327800 56","1609328100 56","1609328400 56","1609328700 56","1609329000 56","1609329300 56","1609329600 56","1609329900 56","1609330200 56","1609330500 55","1609330800 55","1609331100 56","1609331400 56","1609331700 56","1609332000 56","1609332300 56","1609332600 56","1609332900 56","1609333200 56","1609333500 54","1609333800 55","1609334100 55","1609334400 55","1609334700 56","1609335000 56","1609335300 56","1609335600 56","1609335900 56","1609336200 56","1609336500 56","1609336800 56","1609337100 56","1609337400 54","1609337700 55","1609338000 56","1609338300 56","1609338600 56","1609338900 56","1609339200 56","1609339500 54","1609339800 56","1609340100 56","1609340400 56","1609340700 56","1609341000 56","1609341300 54","1609341600 56","1609341900 56","1609342200 56","1609342500 57","1609342800 57","1609343100 56","1609343400 54","1609343700 56","1609344000 56","1609344300 57","1609344600 57","1609344900 55","1609345200 54","1609345500 56","1609345800 56","1609346100 57","1609346400 55","1609346700 54","1609347000 56","1609347300 56","1609347600 57","1609347900 57","1609348200 54","1609348500 54","1609348800 56","1609349100 57","1609349400 57","1609349700 55","1609350000 54","1609350300 56","1609350600 56","1609350900 57","1609351200 55","1609351500 55","1609351800 54","1609352100 56","1609352400 56","1609352700 57","1609353000 55","1609353300 54","1609353600 56","1609353900 57","1609354200 57","1609354500 54","1609354800 55","1609355100 56","1609355400 57","1609355700 56","1609356000 54","1609356300 55","1609356600 56","1609356900 57","1609357200 57","1609357500 54","1609357800 54","1609358100 56","1609358400 57","1609358700 57","1609359000 54","1609359300 55","1609359600 56","1609359900 57","1609360200 56","1609360500 56","1609360800 54","1609361100 55","1609361400 56","1609361700 57","1609362000 57","1609362300 54","1609362600 54","1609362900 56","1609363200 57","1609363500 57","1609363800 54","1609364100 54","1609364400 56","1609364700 57","1609365000 57","1609365300 54","1609365600 54","1609365900 56","1609366200 57","1609366500 57","1609366800 54","1609367100 54","1609367400 56","1609367700 57","1609368000 57","1609368300 55","1609368600 54","1609368900 56","1609369200 56","1609369500 56","1609369800 57","1609370100 56","1609370400 54","1609370700 55","1609371000 56","1609371300 57","1609371600 57","1609371900 54","1609372200 54","1609372500 56","1609372800 56","1609373100 57","1609373400 55","1609373700 54","1609374000 55","1609374300 56","1609374600 57","1609374900 56","1609375200 54","1609375500 55","1609375800 56","1609376100 57","1609376400 56","1609376700 54","1609377000 56","1609377300 56","1609377600 56","1609377900 57","1609378200 55","1609378500 54","1609378800 56","1609379100 56","1609379400 57","1609379700 55","1609380000 54","1609380300 56","1609380600 56","1609380900 57","1609381200 55","1609381500 54","1609381800 56","1609382100 57","1609382400 57","1609382700 54","1609383000 55","1609383300 56","1609383600 57","1609383900 57","1609384200 55","1609384500 54","1609384800 56","1609385100 56","1609385400 57","1609385700 56","1609386000 56","1609386300 54","1609386600 55","1609386900 56","1609387200 57","1609387500 56","1609387800 54","1609388100 55","1609388400 56","1609388700 57","1609389000 57","1609389300 54","1609389600 56","1609389900 56","1609390200 56","1609390500 57","1609390800 54","1609391100 55","1609391400 56","1609391700 57","1609392000 56","1609392300 54","1609392600 56","1609392900 56","1609393200 57","1609393500 55","1609393800 54","1609394100 56","1609394400 57","1609394700 57","1609395000 57","1609395300 55","1609395900 56","1609396200 56","1609396500 57","1609396800 55","1609397100 54","1609397400 56","1609397700 56","1609398000 57","1609398300 55","1609398600 54","1609398900 56","1609399200 56","1609399500 57","1609399800 56","1609400400 56","1609400700 56","1609401000 57","1609401300 57","1609401600 54","1609401900 56","1609402200 56","1609402500 57","1609402800 57","1609403100 55","1609403400 54","1609403700 54","1609404000 56","1609404300 56","1609404600 57","1609404900 55","1609405200 54","1609405500 56","1609405800 56","1609406100 57","1609406400 55","1609406700 55","1609407000 56","1609407300 56","1609407600 56","1609407900 56","1609408200 54","1609408500 56","1609408800 56","1609409100 57","1609409400 57","1609409700 54","1609410000 55","1609410300 56","1609410600 57","1609410900 56","1609411200 54","1609411500 56","1609411800 56","1609412100 56","1609412400 56","1609412700 57","1609413000 55","1609413300 54","1609413600 56","1609413900 56","1609414200 57","1609414500 57","1609414800 54","1609415100 56","1609415400 56","1609415700 57","1609416000 57","1609416300 54","1609416600 55","1609416900 56","1609417200 57","1609417500 57","1609417800 55","1609418100 55","1609418400 56","1609418700 57","1609419000 57","1609419300 55","1609419600 55","1609419900 56","1609420200 57","1609420500 57","1609420800 55","1609421100 54","1609421400 56","1609421700 56","1609422000 56","1609422300 57","1609422600 55","1609422900 54","1609423200 56","1609423500 57","1609423800 57","1609424100 54","1609424400 55","1609424700 56","1609425000 57","1609425300 56","1609425600 54","1609425900 56","1609426200 57","1609426500 57","1609426800 54","1609427100 55","1609427400 56","1609427700 57","1609428000 55","1609428300 54","1609428600 56","1609428900 57","1609429200 57","1609429500 55","1609429800 54","1609430100 57","1609430400 57","1609430700 57","1609431000 55","1609431300 54","1609431600 56","1609431900 57","1609432200 56","1609432500 55","1609432800 55","1609433100 57","1609433400 57","1609433700 56","1609434000 55","1609434300 55","1609434600 56","1609434900 58","1609435200 56","1609435500 55","1609435800 55","1609436100 55","1609436400 57","1609436700 56","1609437000 55","1609437300 55","1609437600 54","1609437900 57","1609438200 57","1609438500 55","1609438800 55","1609439100 55","1609439400 55","1609439700 56","1609440000 57","1609440300 55","1609440600 55","1609440900 55","1609441200 55","1609441500 57","1609441800 56","1609442100 55","1609442400 55","1609442700 55","1609443000 56","1609443300 57","1609443600 56","1609443900 55","1609444200 55","1609444500 55","1609444800 56","1609445100 57","1609445400 56","1609445700 55","1609446000 55","1609446300 54","1609446600 56","1609446900 57","1609447200 56","1609447500 54","1609447800 55","1609448100 55","1609448400 57","1609448700 56","1609449000 56","1609449300 54","1609449600 56","1609449900 57","1609450200 55","1609450500 54","1609450800 56","1609451100 57","1609451400 54","1609451700 55","1609452000 54","1609452300 56","1609452600 57","1609452900 56","1609453200 55","1609453500 54","1609453800 56","1609454100 56","1609454400 55","1609454700 54","1609455000 56","1609455300 57","1609455600 55","1609455900 55","1609456200 54","1609456500 56","1609456800 56","1609457100 57","1609457400 54","1609457700 55","1609458000 54","1609458300 56","1609458600 57","1609458900 55","1609459200 55","1609459500 55","1609459800 56","1609460100 57","1609460400 55","1609460700 55","1609461000 54","1609461300 55","1609461600 56","1609461900 57","1609462200 56","1609462500 55","1609462800 56","1609463100 56","1609463400 57","1609463700 55","1609464000 54","1609464300 56","1609464600 57","1609464900 55","1609465200 54","1609465500 55","1609465800 55","1609466100 56","1609466400 57","1609466700 55","1609467000 54","1609467300 55","1609467600 56","1609467900 57","1609468200 55","1609468500 54","1609468800 54","1609469100 56","1609469400 57","1609469700 56","1609470000 54","1609470300 55","1609470600 56","1609470900 57","1609471200 55","1609471500 54","1609471800 56","1609472100 57","1609472400 55","1609472700 54","1609473000 56","1609473300 57","1609473600 56","1609473900 54","1609474200 55","1609474500 55","1609474800 57","1609475100 57","1609475400 55","1609475700 54","1609476000 56","1609476300 57","1609476600 55","1609476900 54","1609477200 55","1609477500 57","1609477800 57","1609478100 55","1609478400 54","1609478700 56","1609479000 57","1609479300 56","1609479600 55","1609479900 54","1609480200 56","1609480500 57","1609480800 55","1609481100 55","1609481400 54","1609481700 56","1609482000 56","1609482300 55","1609482600 55","1609482900 56","1609483200 56","1609483500 57","1609483800 55","1609484100 55","1609484400 55","1609484700 57","1609485000 56","1609485300 55","1609485600 54","1609485900 55","1609486200 57","1609486800 54","1609487100 55","1609487400 57","1609487700 56","1609488000 55","1609488300 54","1609488600 56","1609488900 57","1609489200 55","1609489500 54","1609489800 54","1609490100 56","1609490400 57","1609490700 55","1609491000 54","1609491300 54","1609491600 56","1609491900 57","1609492200 57","1609492500 55","1609492800 54","1609493100 55","1609493400 56","1609493700 57","1609494000 56","1609494300 54","1609494600 54","1609494900 56","1609495200 56","1609495500 57","1609495800 54","1609496100 55","1609496400 56","1609496700 57","1609497000 55","1609497300 54","1609497600 55","1609497900 56","1609498200 57","1609498500 56","1609498800 54","1609499100 56","1609499400 56","1609499700 57","1609500000 54","1609500300 54","1609500600 56","1609500900 56","1609501200 56","1609501500 57","1609501800 54","1609502100 54","1609502400 55","1609502700 56","1609503000 57","1609503300 54","1609503600 54","1609503900 56","1609504200 56","1609504500 57","1609504800 54","1609505100 55","1609505400 56","1609505700 56","1609506000 57","1609506300 54","1609506600 54","1609506900 56","1609507200 56","1609507500 57","1609507800 55","1609508100 54","1609508400 56","1609508700 56","1609509000 57","1609509300 56","1609509600 56","1609509900 54","1609510200 55","1609510500 56","1609510800 57","1609511100 57","1609511400 54","1609511700 54","1609512000 56","1609512300 56","1609512600 57","1609512900 55","1609513200 54","1609513500 56","1609513800 56","1609514100 56","1609514400 54","1609514700 55","1609515000 56","1609515300 57","1609515600 56","1609515900 54","1609516200 55","1609516500 56","1609516800 57","1609517100 54","1609517400 54","1609517700 56","1609518000 57","1609518300 57","1609518600 57","1609518900 54","1609519200 56","1609519500 56","1609519800 57","1609520100 56","1609520400 54","1609520700 55","1609521000 56","1609521300 57","1609521600 56","1609521900 54","1609522200 55","1609522500 56","1609522800 57","1609523100 56","1609523400 54","1609523700 55","1609524000 56","1609524300 57","1609524600 55","1609524900 54","1609525200 56","1609525500 56","1609525800 57","1609526100 55","1609526400 54","1609526700 56","1609527000 56","1609527300 56","1609527600 57","1609527900 54","1609528200 55","1609528500 56","1609528800 57","1609529100 56","1609529400 54","1609529700 55","1609530000 56","1609530300 57","1609530600 56","1609530900 54","1609531200 55","1609531500 56","1609531800 57","1609532100 55","1609532400 54","1609532700 55","1609533000 56","1609533300 57","1609533600 56","1609533900 54","1609534200 56","1609534500 56","1609534800 57","1609535100 57","1609535400 54","1609535700 55","1609536000 55","1609536300 56","1609536600 57","1609536900 57","1609537200 54","1609537500 54","1609537800 56","1609538100 56","1609538400 57","1609538700 57","1609539000 54","1609539300 55","1609539600 56","1609539900 57","1609540200 57","1609540500 55","1609540800 54","1609541100 56","1609541400 56","1609541700 57","1609542000 57","1609542300 54","1609542600 56","1609542900 56","1609543200 57","1609543500 56","1609543800 54","1609544100 56","1609544400 56","1609544700 56","1609545000 57","1609545300 55","1609545600 54","1609545900 56","1609546200 56","1609546500 57","1609546800 57","1609547100 54","1609547400 55","1609547700 56","1609548000 57","1609548300 57","1609548600 55","1609548900 54","1609549200 56","1609549500 56","1609549800 57","1609550100 57","1609550400 54","1609550700 56","1609551000 56","1609551300 57","1609551600 57","1609551900 54","1609552200 56","1609552500 56","1609552800 57","1609553100 57","1609553400 55","1609553700 55","1609554000 54","1609554300 56","1609554600 56","1609554900 57","1609555200 57","1609555500 54","1609555800 55","1609556100 56","1609556400 57","1609556700 57","1609557000 57","1609557300 54","1609557600 55","1609557900 56","1609558200 57","1609558500 57","1609558800 56","1609559100 54","1609559400 56","1609559700 56","1609560000 57","1609560300 57","1609560600 54","1609560900 55","1609561200 56","1609561500 57","1609561800 57","1609562100 56","1609562400 56","1609562700 54","1609563000 56","1609563300 56","1609563600 57","1609563900 57","1609564200 55","1609564500 54","1609564800 56","1609565100 57","1609565400 57","1609565700 56","1609566000 54","1609566300 56","1609566600 56","1609566900 57","1609567500 54","1609567800 56","1609568100 56","1609568400 57","1609568700 57","1609569000 55","1609569300 55","1609569600 56","1609569900 57","1609570200 57","1609570500 56","1609570800 54","1609571100 54","1609571400 56","1609571700 56","1609572000 57","1609572300 57","1609572600 54","1609573200 56","1609573500 57","1609573800 57","1609574100 55","1609574400 55","1609574700 56","1609575000 56","1609575300 57","1609575600 57","1609575900 54","1609576200 56","1609576500 56","1609576800 57","1609577100 57","1609577400 54","1609577700 56","1609578000 56","1609578300 57","1609578600 57","1609578900 56","1609579200 54","1609579500 56","1609579800 56","1609580100 56","1609580400 57","1609580700 57","1609581000 55","1609581300 55","1609581600 56","1609581900 57","1609582200 57","1609582500 57","1609582800 54","1609583100 56","1609583400 56","1609583700 57","1609584000 57","1609584300 56","1609584600 54","1609584900 56","1609585200 56","1609585500 57","1609585800 57","1609586100 54","1609586400 56","1609586700 57","1609587000 57","1609587300 57","1609587600 54","1609587900 56","1609588200 56","1609588500 57","1609588800 57","1609589100 57","1609589400 54","1609589700 56","1609590000 56","1609590300 57","1609590600 57","1609590900 55","1609591200 55","1609591500 56","1609591800 57","1609592100 57","1609592400 55","1609592700 54","1609593000 56","1609593300 57","1609593600 57","1609593900 55","1609594200 54","1609594500 56","1609594800 57","1609595100 57","1609595400 57","1609595700 54","1609596000 56","1609596300 57","1609596600 57","1609596900 56","1609597200 54","1609597500 54","1609597800 56","1609598100 56","1609598400 57","1609598700 57","1609599000 54","1609599300 55","1609599600 56","1609599900 57","1609600200 57","1609600500 55","1609600800 55","1609601100 56","1609601400 57","1609601700 57","1609602000 55","1609602300 56","1609602600 57","1609602900 57","1609603200 55","1609603500 55","1609603800 57","1609604100 57","1609604400 55","1609604700 54","1609605000 57","1609605300 57","1609605600 55","1609605900 55","1609606200 55","1609606500 56","1609606800 57","1609607100 55","1609607400 54","1609607700 56","1609608000 57","1609608300 56","1609608600 55","1609608900 55","1609609200 57","1609609500 57","1609609800 55","1609610100 55","1609610400 55","1609610700 57","1609611000 57","1609611300 55","1609611600 55","1609611900 56","1609612200 57","1609612500 56","1609612800 55","1609613100 55","1609613400 57","1609613700 58","1609614000 56","1609614300 55","1609614600 54","1609614900 54","1609615200 57","1609615500 58","1609615800 55","1609616100 55","1609616400 55","1609616700 57","1609617000 56","1609617300 55","1609617600 54","1609617900 56","1609618200 57","1609618500 55","1609618800 55","1609619100 55","1609619400 57","1609619700 57","1609620000 55","1609620300 55","1609620600 56","1609620900 57","1609621200 56","1609621500 55","1609621800 55","1609622100 56","1609622400 57","1609622700 56","1609623000 55","1609623300 54","1609623600 54","1609623900 56","1609624200 57","1609624500 56","1609624800 55","1609625100 55","1609625400 56","1609625700 57","1609626000 56","1609626300 55","1609626600 54","1609626900 57","1609627200 57","1609627500 55","1609627800 55","1609628100 54","1609628400 56","1609628700 57","1609629000 55","1609629300 55","1609629600 54","1609629900 56","1609630200 57","1609630500 55","1609630800 54","1609631100 55","1609631400 57","1609631700 56","1609632000 55","1609632300 55","1609632600 54","1609632900 55","1609633200 57","1609633500 57","1609633800 56","1609634100 54","1609634400 54","1609634700 56","1609635000 57","1609635300 55","1609635600 54","1609635900 55","1609636200 56","1609636500 56","1609636800 55","1609637100 55","1609637400 56","1609637700 56","1609638000 54","1609638300 55","1609638600 56","1609638900 57","1609639200 55","1609639500 54","1609639800 56","1609640100 57","1609640400 55","1609640700 54","1609641000 54","1609641300 55","1609641600 56","1609641900 56","1609642200 54","1609642500 55","1609642800 56","1609643100 56","1609643400 54","1609643700 55","1609644000 56","1609644300 57","1609644600 55","1609644900 54","1609645200 56","1609645500 57","1609645800 55","1609646100 54","1609646400 56","1609646700 57","1609647000 55","1609647300 54","1609647600 56","1609647900 57","1609648200 55","1609648500 54","1609648800 55","1609649100 56","1609649400 56","1609649700 56","1609650000 54","1609650300 55","1609650600 57","1609650900 56","1609651200 54","1609651500 55","1609651800 56","1609652100 56","1609652400 55","1609652700 54","1609653000 56","1609653300 57","1609653600 55","1609653900 54","1609654200 56","1609654500 57","1609654800 55","1609655100 54","1609655400 56","1609655700 57","1609656000 55","1609656300 54","1609656600 56","1609656900 57","1609657200 55","1609657500 54","1609657800 56","1609658100 57","1609658400 55","1609658700 55","1609659000 54","1609659600 57","1609659900 56","1609660200 55","1609660500 55","1609660800 56","1609661100 56","1609661400 55","1609661700 55","1609662000 56","1609662300 56","1609662600 55","1609662900 55","1609663200 56","1609663500 56","1609663800 55","1609664100 54","1609664400 56","1609664700 57","1609665000 55","1609665300 54","1609665600 56","1609665900 57","1609666200 55","1609666500 54","1609666800 56","1609667100 57","1609667400 57","1609667700 55","1609668000 54","1609668300 56","1609668600 57","1609668900 55","1609669200 54","1609669500 56","1609669800 57","1609670100 55","1609670400 54","1609670700 56","1609671000 57","1609671300 55","1609671600 54","1609671900 56","1609672200 57","1609672500 55","1609672800 54","1609673100 56","1609673400 57","1609673700 55","1609674000 54","1609674300 55","1609674600 57","1609674900 56","1609675200 54","1609675500 55","1609675800 56","1609676100 56","1609676400 57","1609676700 55","1609677000 54","1609677300 56","1609677600 57","1609677900 57","1609678200 54","1609678500 55","1609678800 56","1609679100 57","1609679400 55","1609679700 54","1609680000 56","1609680300 57","1609680600 56","1609680900 54","1609681200 56","1609681500 57","1609681800 57","1609682100 55","1609682400 54","1609682700 55","1609683000 57","1609683300 57","1609683600 55","1609683900 54","1609684200 56","1609684500 57","1609684800 57","1609685100 57","1609685400 55","1609685700 54","1609686000 56","1609686300 57","1609686600 57","1609686900 55","1609687200 54","1609687500 56","1609687800 57","1609688100 56","1609688400 55","1609688700 55","1609689000 56","1609689300 57","1609689600 55","1609689900 54","1609690200 55","1609690500 57","1609690800 57","1609691100 55","1609691400 54","1609691700 56","1609692000 57","1609692300 56","1609692600 55","1609692900 55","1609693200 57","1609693500 57","1609693800 55","1609694100 55","1609694400 54","1609694700 56","1609695000 57","1609695300 55","1609695600 54","1609695900 56","1609696200 57","1609696500 56","1609696800 55","1609697100 55","1609697400 57","1609697700 57","1609698000 55","1609698300 55","1609698600 55","1609698900 57","1609699200 56","1609699500 55","1609699800 55","1609700100 56","1609700400 57","1609700700 55","1609701000 55","1609701300 55","1609701600 57","1609701900 57","1609702200 55","1609702500 55","1609702800 55","1609703100 56","1609703400 57","1609703700 56","1609704000 55","1609704300 55","1609704600 56","1609704900 57","1609705200 56","1609705500 55","1609705800 55","1609706100 56","1609706400 57","1609706700 55","1609707000 55","1609707300 55","1609707600 55","1609707900 57","1609708200 56","1609708500 55","1609708800 55","1609709100 54","1609709400 56","1609709700 57","1609710000 55","1609710300 54","1609710600 55","1609710900 57","1609711200 56","1609711500 56","1609711800 55","1609712100 54","1609712400 56","1609712700 56","1609713000 54","1609713300 54","1609713600 56","1609713900 57","1609714200 57","1609714500 55","1609714800 54","1609715100 56","1609715400 57","1609715700 57","1609716000 55","1609716300 54","1609716600 56","1609716900 57","1609717200 56","1609717500 55","1609717800 55","1609718100 56","1609718400 57","1609718700 55","1609719000 55","1609719300 55","1609719600 57","1609719900 57","1609720200 55","1609720500 54","1609720800 55","1609721100 55","1609721400 57","1609721700 56","1609722000 55","1609722300 54","1609722600 56","1609722900 57","1609723200 55","1609723500 54","1609723800 56","1609724100 57","1609724400 55","1609724700 54","1609725000 56","1609725300 56","1609725600 56","1609725900 54","1609726200 54","1609726500 56","1609726800 57","1609727100 55","1609727400 54","1609727700 56","1609728000 56","1609728300 57","1609728600 55","1609728900 54","1609729200 56","1609729500 57","1609729800 57","1609730100 55","1609730400 54","1609730700 56","1609731000 56","1609731300 55","1609731600 54","1609731900 56","1609732200 56","1609732500 56","1609732800 54","1609733100 56","1609733400 56","1609733700 56","1609734000 54","1609734300 54","1609734600 56","1609734900 56","1609735200 56","1609735500 54","1609735800 55","1609736100 56","1609736400 57","1609736700 54","1609737000 54","1609737300 56","1609737600 56","1609737900 57","1609738200 55","1609738500 55","1609738800 54","1609739100 56","1609739400 56","1609739700 56","1609740000 54","1609740300 54","1609740600 56","1609740900 56","1609741200 57","1609741500 55","1609741800 54","1609742100 55","1609742400 56","1609742700 57","1609743000 55","1609743300 54","1609743600 56","1609743900 56","1609744200 56","1609744500 54","1609744800 54","1609745100 56","1609745400 56","1609746000 54","1609746300 54","1609746600 56","1609746900 56","1609747200 56","1609747500 56","1609747800 54","1609748100 54","1609748400 56","1609748700 56","1609749000 56","1609749300 55","1609749600 54","1609749900 56","1609750200 56","1609750500 56","1609750800 56","1609751100 54","1609751400 55","1609751700 56","1609752000 56","1609752300 56","1609752600 54","1609752900 55","1609753200 56","1609753500 56","1609753800 56","1609754100 54","1609754400 55","1609754700 56","1609755000 56","1609755300 56","1609755600 54","1609755900 55","1609756200 55","1609756500 56","1609756800 56","1609757100 56","1609757400 55","1609757700 54","1609758000 55","1609758300 56","1609758600 56","1609758900 55","1609759200 54","1609759500 56","1609759800 56","1609760100 56","1609760400 54","1609760700 55","1609761000 56","1609761300 56","1609761600 56","1609761900 54","1609762200 55","1609762500 56","1609762800 56","1609763100 55","1609763400 54","1609763700 56","1609764000 56","1609764300 56","1609764600 54","1609764900 54","1609765200 55","1609765500 56","1609765800 56","1609766100 56","1609766400 54","1609766700 55","1609767000 56","1609767300 56","1609767600 55","1609767900 54","1609768200 56","1609768500 56","1609768800 56","1609769100 54","1609769400 55","1609769700 56","1609770000 56","1609770300 54","1609770600 55","1609770900 56","1609771200 57","1609771500 55","1609771800 54","1609772100 56","1609772400 57","1609772700 55","1609773000 54","1609773300 56","1609773600 56","1609773900 57","1609774200 56","1609774500 55","1609774800 55","1609775100 57","1609775400 56","1609775700 55","1609776000 55","1609776300 57","1609776600 57","1609776900 55","1609777200 54","1609777500 56","1609777800 57","1609778100 55","1609778400 55","1609778700 55","1609779000 57","1609779300 55","1609779600 55","1609779900 54","1609780200 56","1609780500 57","1609780800 56","1609781100 55","1609781400 55","1609781700 56","1609782000 57","1609782300 57","1609782600 56","1609782900 55","1609783200 55","1609783500 55","1609783800 56","1609784100 58","1609784400 56","1609784700 55","1609785000 55","1609785300 55","1609785600 57","1609785900 56","1609786200 55","1609786500 55","1609786800 55","1609787100 55","1609787400 57","1609787700 56","1609788000 55","1609788300 55","1609788600 55","1609788900 55","1609789200 56","1609789500 57","1609789800 55","1609790100 55","1609790400 55","1609790700 55","1609791000 57","1609791300 57","1609791600 56","1609791900 55","1609792200 55","1609792500 55","1609792800 56","1609793100 57","1609793400 55","1609793700 55","1609794000 55","1609794300 54","1609794600 56","1609794900 56","1609795200 55","1609795500 55","1609795800 55","1609796100 54","1609796400 56","1609796700 56","1609797000 55","1609797300 54","1609797600 54","1609797900 54","1609798200 57","1609798500 55","1609798800 54","1609799100 54","1609799400 55","1609799700 56","1609800000 56","1609800300 55","1609800600 54","1609800900 55","1609801200 56","1609801500 57","1609801800 57","1609802100 57","1609802400 57","1609802700 58","1609803000 58","1609803300 55","1609803600 54","1609803900 56","1609804200 57","1609804500 56","1609804800 54","1609805100 55","1609805400 56","1609805700 56","1609806000 54","1609806300 55","1609806600 56","1609806900 57","1609807200 55","1609807500 54","1609807800 55","1609808100 56","1609808400 57","1609808700 55","1609809000 54","1609809300 54","1609809600 55","1609809900 56","1609810200 55","1609810500 54","1609810800 55","1609811100 56","1609811400 56","1609811700 56","1609812000 54","1609812300 55","1609812600 56","1609812900 56","1609813200 55","1609813500 54","1609813800 56","1609814100 56","1609814400 56","1609814700 54","1609815000 55","1609815300 56","1609815600 56","1609815900 55","1609816200 54","1609816500 55","1609816800 56","1609817100 56","1609817400 54","1609817700 55","1609818000 55","1609818300 56","1609818600 56","1609818900 56","1609819200 54","1609819500 55","1609819800 56","1609820100 56","1609820400 55","1609820700 54","1609821000 55","1609821300 56","1609821600 56","1609821900 56","1609822200 54","1609822500 56","1609822800 56","1609823100 56","1609823400 56","1609823700 55","1609824000 54","1609824300 56","1609824600 56","1609824900 56","1609825200 56","1609825500 56","1609825800 54","1609826100 55","1609826400 56","1609826700 56","1609827000 56","1609827300 56","1609827600 56","1609827900 54","1609828200 55","1609828500 56","1609828800 56","1609829100 56","1609829400 56","1609829700 54","1609830000 56","1609830300 56","1609830600 56","1609830900 57","1609831200 55","1609831500 54","1609831800 56","1609832400 56","1609832700 57","1609833000 55","1609833300 55","1609833600 56","1609833900 56","1609834200 56","1609834500 56","1609834800 56","1609835100 54","1609835400 55","1609835700 55","1609836000 56","1609836300 56","1609836600 56","1609836900 56","1609837200 56","1609837500 56","1609837800 54","1609838100 55","1609838400 56","1609838700 56","1609839000 56","1609839300 56","1609839600 56","1609839900 56","1609840200 56","1609840500 56","1609840800 54","1609841100 55","1609841400 56","1609841700 56","1609842000 56","1609842300 56","1609842600 56","1609842900 56","1609843200 56","1609843500 54","1609843800 55","1609844100 56","1609844400 56","1609844700 56","1609845000 56","1609845300 56","1609845600 56","1609845900 56","1609846200 54","1609846500 56","1609846800 56","1609847100 56","1609847400 56","1609847700 56","1609848000 56","1609848300 56","1609848600 54","1609848900 55","1609849200 56","1609849500 56","1609849800 56","1609850100 56","1609850400 56","1609850700 54","1609851000 56","1609851300 56","1609851600 56","1609851900 56","1609852200 56","1609852500 54","1609852800 56","1609853100 56","1609853400 56","1609853700 56","1609854000 57","1609854300 55","1609854600 55","1609854900 56","1609855200 56","1609855500 56","1609855800 57","1609856100 55","1609856400 55","1609856700 56","1609857000 56","1609857300 56","1609857600 56","1609857900 54","1609858200 56","1609858500 56","1609858800 57","1609859100 57","1609859400 54","1609859700 56","1609860000 56","1609860300 57","1609860600 57","1609860900 55","1609861200 55","1609861500 56","1609861800 57","1609862100 57","1609862400 57","1609862700 55","1609863000 55","1609863300 56","1609863600 57","1609863900 57","1609864200 55","1609864500 55","1609864800 57","1609865100 57","1609865400 56","1609865700 55","1609866000 55","1609866300 57","1609866600 57","1609866900 55","1609867200 55","1609867500 56","1609867800 57","1609868100 57","1609868400 55","1609868700 55","1609869000 57","1609869300 58","1609869600 56","1609869900 56","1609870200 56","1609870500 56","1609870800 56","1609871100 56","1609871400 58","1609871700 56","1609872000 56","1609872300 55","1609872600 55","1609872900 57","1609873200 57","1609873500 56","1609873800 55","1609874100 55","1609874400 55","1609874700 56","1609875000 58","1609875300 56","1609875600 56","1609875900 55","1609876200 55","1609876500 55","1609876800 57","1609877100 56","1609877400 55","1609877700 55","1609878000 55","1609878300 55","1609878600 57","1609878900 58","1609879200 55","1609879500 55","1609879800 55","1609880100 55","1609880400 55","1609880700 57","1609881000 56","1609881300 55","1609881600 55","1609881900 55","1609882200 57","1609882500 56","1609882800 55","1609883100 55","1609883400 55","1609883700 57","1609884000 55","1609884300 55","1609884600 54","1609884900 56","1609885200 57","1609885500 55","1609885800 54","1609886100 55","1609886400 56","1609886700 57","1609887000 55","1609887300 54","1609887600 56","1609887900 57","1609888200 55","1609888500 55","1609888800 54","1609889100 56","1609889400 57","1609889700 56","1609890000 55","1609890300 54","1609890600 56","1609890900 57","1609891200 56","1609891500 55","1609891800 54","1609892100 56","1609892400 57","1609892700 56","1609893000 54","1609893300 54","1609893600 56","1609893900 57","1609894200 56","1609894500 55","1609894800 54","1609895100 56","1609895400 57","1609895700 56","1609896000 54","1609896300 55","1609896600 56","1609896900 57","1609897200 57","1609897500 55","1609897800 54","1609898100 56","1609898400 56","1609898700 56","1609899000 54","1609899300 55","1609899600 56","1609899900 56","1609900200 56","1609900500 54","1609900800 55","1609901100 56","1609901400 56","1609901700 55","1609902000 54","1609902300 55","1609902600 56","1609902900 56","1609903200 55","1609903500 54","1609903800 56","1609904100 56","1609904400 57","1609904700 54","1609905000 55","1609905300 56","1609905600 56","1609905900 56","1609906200 57","1609906500 54","1609906800 55","1609907100 56","1609907400 56","1609907700 57","1609908000 55","1609908300 54","1609908600 56","1609908900 56","1609909200 56","1609909500 56","1609909800 54","1609910100 56","1609910400 56","1609910700 56","1609911000 56","1609911300 55","1609911600 54","1609911900 55","1609912200 56","1609912500 56","1609912800 56","1609913100 56","1609913400 54","1609913700 55","1609914000 56","1609914300 56","1609914600 56","1609914900 56","1609915200 56","1609915500 54","1609915800 54","1609916100 55","1609916400 56","1609916700 56","1609917000 56","1609917300 56","1609917600 54","1609917900 55","1609918200 56","1609918800 56","1609919100 56","1609919400 54","1609919700 54","1609920000 55","1609920300 56","1609920600 56","1609920900 56","1609921200 56","1609921500 56","1609921800 56","1609922100 54","1609922400 55","1609922700 56","1609923000 56","1609923300 56","1609923600 56","1609923900 56","1609924200 56","1609924500 56","1609924800 56","1609925100 56","1609925400 54","1609925700 56","1609926000 56","1609926300 56","1609926600 56","1609926900 56","1609927200 56","1609927500 56","1609927800 56","1609928100 56","1609928400 54","1609928700 55","1609929000 56","1609929300 56","1609929600 56","1609929900 56","1609930200 56","1609930500 56","1609930800 56","1609931100 56","1609931400 54","1609931700 55","1609932000 55","1609932300 55","1609932600 55","1609932900 56","1609933200 56","1609933500 56","1609933800 56","1609934100 56","1609934400 56","1609934700 56","1609935000 56","1609935300 55","1609935600 55","1609935900 55","1609936200 56","1609936500 56","1609936800 56","1609937100 56","1609937400 56","1609937700 56","1609938000 56","1609938300 56","1609938600 56","1609938900 56","1609939200 56","1609939500 55","1609939800 54","1609940100 55","1609940400 55","1609940700 56","1609941000 56","1609941300 56","1609941600 56","1609941900 56","1609942200 55","1609942500 54","1609942800 55","1609943100 56","1609943400 56","1609943700 56","1609944000 56","1609944300 54","1609944600 56","1609944900 56","1609945200 56","1609945500 57","1609945800 55","1609946100 54","1609946400 56","1609946700 56","1609947000 57","1609947300 57","1609947600 55","1609947900 54","1609948200 56","1609948500 57","1609948800 57","1609949100 55","1609949400 55","1609949700 54","1609950000 56","1609950300 57","1609950600 57","1609950900 56","1609951200 54","1609951500 54","1609951800 56","1609952100 57","1609952400 56","1609952700 55","1609953000 54","1609953300 56","1609953600 57","1609953900 55","1609954200 55","1609954500 55","1609954800 57","1609955100 57","1609955400 55","1609955700 55","1609956000 56","1609956300 57","1609956600 55","1609956900 55","1609957200 54","1609957500 56","1609957800 56","1609958100 56","1609958400 55","1609958700 55","1609959000 55","1609959300 57","1609959600 56","1609959900 55","1609960200 55","1609960500 54","1609960800 57","1609961100 57","1609961400 55","1609961700 55","1609962000 55","1609962300 55","1609962600 57","1609962900 55","1609963200 55","1609963500 54","1609963800 55","1609964100 57","1609964400 56","1609964700 55","1609965000 54","1609965300 55","1609965600 57","1609965900 55","1609966200 54","1609966500 54","1609966800 56","1609967100 56","1609967400 56","1609967700 55","1609968000 54","1609968300 55","1609968600 57","1609968900 56","1609969200 55","1609969500 54","1609969800 56","1609970100 57","1609970400 54","1609970700 55","1609971000 55","1609971300 56","1609971600 55","1609971900 54","1609972200 55","1609972500 56","1609972800 57","1609973100 54","1609973400 54","1609973700 55","1609974000 56","1609974300 57","1609974600 54","1609974900 54","1609975200 55","1609975500 56","1609975800 56","1609976100 57","1609976400 54","1609976700 54","1609977000 55","1609977300 56","1609977600 56","1609977900 55","1609978200 54","1609978500 55","1609978800 56","1609979100 56","1609979400 54","1609979700 54","1609980000 55","1609980300 56","1609980600 55","1609980900 54","1609981200 55","1609981500 56","1609981800 56","1609982100 54","1609982400 54","1609982700 56","1609983000 56","1609983300 54","1609983600 54","1609983900 55","1609984200 56","1609984500 55","1609984800 54","1609985100 54","1609985400 55","1609985700 56","1609986000 56","1609986300 54","1609986600 55","1609986900 56","1609987200 56","1609987500 54","1609987800 54","1609988100 55","1609988400 56","1609988700 55","1609989000 54","1609989300 55","1609989600 56","1609989900 56","1609990200 54","1609990500 55","1609990800 56","1609991100 56","1609991400 55","1609991700 54","1609992000 55","1609992300 56","1609992600 56","1609992900 55","1609993200 54","1609993500 55","1609993800 56","1609994100 56","1609994400 56","1609994700 56","1609995000 54","1609995300 55","1609995600 56","1609995900 56","1609996200 56","1609996500 55","1609996800 54","1609997100 55","1609997400 56","1609997700 56","1609998000 56","1609998300 56","1609998600 54","1609998900 55","1609999200 56","1609999500 56","1609999800 56","1610000100 56","1610000400 56","1610000700 56","1610001000 54","1610001300 55","1610001600 56","1610001900 56","1610002200 56","1610002500 56","1610002800 56","1610003100 56","1610003400 56","1610003700 56","1610004000 56","1610004300 56","1610004600 54","1610005200 55","1610005500 56","1610005800 55","1610006100 56","1610006400 56","1610006700 56","1610007000 56","1610007300 56","1610007600 56","1610007900 55","1610008200 56","1610008500 56","1610008800 56","1610009100 56","1610009400 56","1610009700 54","1610010000 55","1610010300 55","1610010600 55","1610010900 55","1610011200 55","1610011500 55","1610011800 56","1610012100 55","1610012400 56","1610012700 55","1610013000 55","1610013300 55","1610013600 55","1610013900 55","1610014200 55","1610014500 55","1610014800 55","1610015100 55","1610015400 55","1610015700 55","1610016000 55","1610016300 55","1610016600 55","1610016900 55","1610017200 55","1610017500 55","1610017800 55","1610018100 55","1610018400 55","1610018700 55","1610019000 55","1610019300 55","1610019600 55","1610019900 55","1610020200 55","1610020500 55","1610020800 55","1610021100 55","1610021400 55","1610021700 55","1610022000 55","1610022300 55","1610022600 55","1610022900 55","1610023200 55","1610023500 55","1610023800 55","1610024100 55","1610024400 55","1610024700 55","1610025000 55","1610025300 55","1610025600 55","1610025900 55","1610026200 55","1610026500 55","1610026800 55","1610027100 55","1610027400 56","1610027700 56","1610028000 55","1610028300 56","1610028600 56","1610028900 56","1610029200 56","1610029500 56","1610029800 56","1610030100 56","1610030400 56","1610030700 54","1610031000 55","1610031300 56","1610031600 56","1610031900 56","1610032200 56","1610032500 54","1610032800 55","1610033100 56","1610033400 56","1610033700 57","1610034000 55","1610034300 54","1610034600 55","1610034900 56","1610035200 57","1610035500 56","1610035800 54","1610036100 56","1610036400 56","1610036700 57","1610037000 57","1610037300 54","1610037600 54","1610037900 56","1610038200 56","1610038500 57","1610038800 57","1610039100 54","1610039400 54","1610039700 55","1610040000 56","1610040300 57","1610040600 55","1610040900 54","1610041200 56","1610041500 56","1610041800 57","1610042100 54","1610042400 54","1610042700 56","1610043000 57","1610043300 56","1610043600 54","1610043900 54","1610044200 56","1610044500 57","1610044800 56","1610045100 54","1610045400 54","1610045700 56","1610046000 56","1610046300 57","1610046600 55","1610046900 55","1610047200 54","1610047500 55","1610047800 56","1610048100 57","1610048400 55","1610048700 54","1610049000 56","1610049300 57","1610049600 57","1610049900 54","1610050200 54","1610050500 55","1610050800 57","1610051100 57","1610051400 55","1610051700 54","1610052000 56","1610052300 56","1610052600 57","1610052900 54","1610053200 54","1610053500 56","1610053800 57","1610054100 55","1610054400 54","1610054700 56","1610055000 56","1610055300 56","1610055600 54","1610055900 54","1610056200 56","1610056500 56","1610056800 56","1610057100 54","1610057400 56","1610057700 56","1610058000 56","1610058300 54","1610058600 55","1610058900 56","1610059200 57","1610059500 54","1610059800 54","1610060100 56","1610060400 56","1610060700 55","1610061000 54","1610061300 55","1610061600 56","1610061900 56","1610062200 55","1610062500 54","1610062800 55","1610063100 56","1610063400 56","1610063700 54","1610064000 55","1610064300 56","1610064600 56","1610064900 57","1610065200 54","1610065500 54","1610065800 56","1610066100 56","1610066400 57","1610066700 54","1610067000 54","1610067300 55","1610067600 56","1610067900 57","1610068200 54","1610068500 54","1610068800 56","1610069100 56","1610069400 57","1610069700 55","1610070000 54","1610070300 55","1610070600 56","1610070900 56","1610071200 55","1610071500 54","1610071800 56","1610072100 56","1610072400 56","1610072700 57","1610073000 54","1610073300 54","1610073600 54","1610073900 56","1610074200 56","1610074500 56","1610074800 54","1610075100 54","1610075400 56","1610075700 56","1610076000 57","1610076300 55","1610076600 54","1610076900 55","1610077200 56","1610077500 56","1610077800 57","1610078100 54","1610078400 54","1610078700 56","1610079000 56","1610079300 56","1610079600 56","1610079900 54","1610080200 55","1610080500 56","1610080800 56","1610081100 56","1610081400 55","1610081700 54","1610082000 54","1610082300 55","1610082600 56","1610082900 56","1610083200 56","1610083500 54","1610083800 54","1610084100 55","1610084400 56","1610084700 56","1610085000 56","1610085300 54","1610085600 55","1610085900 56","1610086200 56","1610086500 56","1610086800 55","1610087100 54","1610087400 56","1610087700 56","1610088000 56","1610088300 57","1610088600 55","1610088900 54","1610089200 55","1610089500 56","1610089800 56","1610090100 57","1610090400 56","1610090700 56","1610091000 54","1610091600 56","1610091900 56","1610092200 56","1610092500 55","1610092800 54","1610093100 56","1610093400 56","1610093700 56","1610094000 57","1610094300 55","1610094600 55","1610094900 56","1610095200 56","1610095500 56","1610095800 56","1610096100 54","1610096400 56","1610096700 56","1610097000 57","1610097300 57","1610097600 54","1610097900 56","1610098200 56","1610098500 56","1610098800 56","1610099100 57","1610099400 54","1610099700 54","1610100000 55","1610100300 56","1610100600 56","1610100900 57","1610101200 55","1610101500 55","1610101800 56","1610102100 56","1610102400 56","1610102700 57","1610103000 56","1610103300 54","1610103600 55","1610103900 56","1610104200 56","1610104500 57","1610104800 57","1610105100 54","1610105400 56","1610105700 56","1610106000 56","1610106300 57","1610106600 57","1610106900 54","1610107200 56","1610107500 56","1610107800 56","1610108100 56","1610108400 56","1610108700 56","1610109000 54","1610109300 56","1610109600 56","1610109900 56","1610110200 57","1610110500 55","1610110800 54","1610111100 56","1610111400 56","1610111700 56","1610112000 57","1610112300 55","1610112600 56","1610112900 56","1610113200 56","1610113500 56","1610113800 56","1610114100 54","1610114400 56","1610114700 56","1610115000 57","1610115300 57","1610115600 54","1610115900 56","1610116200 56","1610116500 56","1610116800 57","1610117100 55","1610117400 55","1610117700 54","1610118000 56","1610118300 56","1610118600 57","1610118900 56","1610119200 54","1610119500 56","1610119800 56","1610120100 57","1610120400 57","1610120700 54","1610121000 55","1610121300 56","1610121600 56","1610121900 57","1610122200 55","1610122500 54","1610122800 56","1610123100 56","1610123400 57","1610123700 56","1610124000 54","1610124300 56","1610124600 56","1610124900 57","1610125200 55","1610125500 54","1610125800 56","1610126100 56","1610126400 56","1610126700 57","1610127000 54","1610127300 55","1610127600 56","1610127900 57","1610128200 57","1610128500 54","1610128800 55","1610129100 56","1610129400 56","1610129700 57","1610130000 56","1610130300 54","1610130600 56","1610130900 56","1610131200 57","1610131500 57","1610131800 55","1610132100 55","1610132400 56","1610132700 57","1610133000 57","1610133300 54","1610133600 56","1610133900 56","1610134200 57","1610134500 57","1610134800 54","1610135100 54","1610135400 56","1610135700 56","1610136000 57","1610136300 57","1610136600 56","1610136900 54","1610137200 56","1610137500 56","1610137800 57","1610138100 57","1610138400 54","1610138700 56","1610139000 56","1610139300 56","1610139600 57","1610139900 55","1610140200 55","1610140500 56","1610140800 56","1610141100 57","1610141400 57","1610141700 55","1610142000 55","1610142300 56","1610142600 56","1610142900 57","1610143200 57","1610143500 55","1610143800 55","1610144100 55","1610144400 55","1610144700 57","1610145000 57","1610145300 56","1610145600 54","1610145900 56","1610146200 56","1610146500 56","1610146800 57","1610147100 57","1610147400 55","1610147700 54","1610148000 56","1610148300 56","1610148600 57","1610148900 57","1610149200 55","1610149500 55","1610149800 56","1610150100 56","1610150400 57","1610150700 57","1610151000 57","1610151300 55","1610151600 55","1610151900 56","1610152200 56","1610152500 57","1610152800 57","1610153100 54","1610153400 56","1610153700 56","1610154000 57","1610154300 57","1610154600 57","1610154900 54","1610155200 56","1610155500 56","1610155800 56","1610156100 57","1610156400 55","1610156700 55","1610157000 56","1610157300 56","1610157600 57","1610157900 57","1610158200 55","1610158500 55","1610158800 56","1610159100 56","1610159400 56","1610159700 56","1610160000 57","1610160300 56","1610160600 54","1610160900 56","1610161200 56","1610161500 56","1610161800 57","1610162100 57","1610162400 55","1610162700 55","1610163000 56","1610163300 56","1610163600 56","1610163900 57","1610164200 55","1610164500 54","1610164800 56","1610165100 56","1610165400 57","1610165700 57","1610166000 55","1610166300 55","1610166600 56","1610166900 56","1610167200 56","1610167500 56","1610167800 56","1610168100 54","1610168400 54","1610168700 56","1610169000 56","1610169300 56","1610169600 56","1610169900 57","1610170200 55","1610170500 55","1610170800 56","1610171100 56","1610171400 56","1610171700 56","1610172000 56","1610172300 55","1610172600 54","1610172900 56","1610173200 56","1610173500 56","1610173800 56","1610174100 56","1610174400 56","1610174700 56","1610175000 57","1610175300 55","1610175600 54","1610175900 56","1610176200 56","1610176500 56","1610176800 56","1610177100 56","1610177400 56","1610178000 56","1610178300 56","1610178600 56","1610178900 56","1610179200 56","1610179500 56","1610179800 56","1610180100 56","1610180400 56","1610180700 54","1610181000 56","1610181300 56","1610181600 56","1610181900 56","1610182200 56","1610182500 56","1610182800 56","1610183100 56","1610183400 56","1610183700 56","1610184000 56","1610184300 56","1610184600 56","1610184900 56","1610185200 56","1610185500 56","1610185800 54","1610186100 54","1610186400 55","1610186700 56","1610187000 56","1610187300 56","1610187600 56","1610187900 56","1610188200 56","1610188500 56","1610188800 56","1610189100 56","1610189400 56","1610189700 56","1610190000 56","1610190300 56","1610190600 56","1610190900 56","1610191200 56","1610191500 56","1610191800 55","1610192100 55","1610192400 55","1610192700 56","1610193000 55","1610193300 55","1610193600 56","1610193900 56","1610194200 56","1610194500 56","1610194800 56","1610195100 56","1610195400 56","1610195700 56","1610196000 56","1610196300 56","1610196600 56","1610196900 56","1610197200 56","1610197500 56","1610197800 56","1610198100 56","1610198400 56","1610198700 56","1610199000 56","1610199300 56","1610199600 56","1610199900 56","1610200200 55","1610200500 55","1610200800 56","1610201100 56","1610201400 56","1610201700 56","1610202000 56","1610202300 56","1610202600 56","1610202900 57","1610203200 57","1610203500 54","1610203800 55","1610204100 56","1610204400 56","1610204700 56","1610205000 56","1610205300 56","1610205600 54","1610205900 56","1610206200 56","1610206500 57","1610206800 57","1610207100 56","1610207400 54","1610207700 56","1610208000 56","1610208300 57","1610208600 57","1610208900 55","1610209200 54","1610209500 56","1610209800 57","1610210100 57","1610210400 56","1610210700 54","1610211000 55","1610211300 57","1610211600 57","1610211900 55","1610212200 55","1610212500 54","1610212800 55","1610213100 57","1610213400 57","1610213700 56","1610214000 55","1610214300 55","1610214600 57","1610214900 58","1610215200 55","1610215500 54","1610215800 55","1610216100 57","1610216400 58","1610216700 55","1610217000 55","1610217300 56","1610217600 58","1610217900 55","1610218200 55","1610218500 56","1610218800 57","1610219100 55","1610219400 55","1610219700 54","1610220000 57","1610220300 57","1610220600 55","1610220900 55","1610221200 55","1610221500 55","1610221800 57","1610222100 57","1610222400 55","1610222700 54","1610223000 55","1610223300 57","1610223600 56","1610223900 55","1610224200 54","1610224500 57","1610224800 56","1610225100 55","1610225400 54","1610225700 56","1610226000 57","1610226300 56","1610226600 56","1610226900 57","1610227200 58","1610227500 58","1610227800 58","1610228100 58","1610228400 59","1610228700 59","1610229000 57","1610229300 57","1610229600 57","1610229900 57","1610230200 58","1610230500 59","1610230800 59","1610231100 59","1610231400 59","1610231700 56","1610232000 54","1610232300 55","1610232600 56","1610232900 57","1610233200 56","1610233500 54","1610233800 54","1610234100 55","1610234400 56","1610234700 55","1610235000 54","1610235300 56","1610235600 56","1610235900 57","1610236200 57","1610236500 57","1610236800 57","1610237100 57","1610237400 57","1610237700 57","1610238000 55","1610238300 55","1610238600 57","1610238900 57","1610239200 57","1610239500 57","1610239800 57","1610240100 57","1610240400 58","1610240700 58","1610241000 58","1610241300 57","1610241600 56","1610241900 55","1610242200 57","1610242500 57","1610242800 57","1610243100 57","1610243400 57","1610243700 55","1610244000 54","1610244300 54","1610244600 55","1610244900 56","1610245200 56","1610245500 56","1610245800 54","1610246100 54","1610246400 54","1610246700 55","1610247000 56","1610247300 56","1610247600 55","1610247900 54","1610248200 55","1610248500 56","1610248800 56","1610249100 56","1610249400 54","1610249700 54","1610250000 55","1610250300 56","1610250600 56","1610250900 55","1610251200 55","1610251500 55","1610251800 56","1610252100 56","1610252400 56","1610252700 56","1610253000 56","1610253300 56","1610253600 56","1610253900 56","1610254200 56","1610254500 56","1610254800 56","1610255100 56","1610255400 56","1610255700 56","1610256000 56","1610256300 56","1610256600 54","1610256900 55","1610257200 56","1610257500 56","1610257800 56","1610258100 56","1610258400 56","1610258700 56","1610259000 56","1610259300 56","1610259600 56","1610259900 56","1610260200 56","1610260500 56","1610260800 56","1610261100 56","1610261400 56","1610261700 56","1610262000 56","1610262300 56","1610262600 56","1610262900 56","1610263200 56","1610263500 56","1610263800 56","1610264400 56","1610264700 56","1610265000 56","1610265300 56","1610265600 56","1610265900 56","1610266200 56","1610266500 56","1610266800 56","1610267100 56","1610267400 56","1610267700 56","1610268000 56","1610268300 56","1610268600 56","1610268900 55","1610269200 55","1610269500 56","1610269800 55","1610270100 55","1610270400 55","1610270700 55","1610271000 55","1610271300 55","1610271600 55","1610271900 55","1610272200 55","1610272500 55","1610272800 55","1610273100 55","1610273400 55","1610273700 55","1610274000 55","1610274300 55","1610274600 55","1610274900 55","1610275200 55","1610275500 55","1610275800 55","1610276100 55","1610276400 55","1610276700 55","1610277000 55","1610277300 55","1610277600 55","1610277900 55","1610278200 55","1610278500 55","1610278800 55","1610279100 55","1610279400 55","1610279700 55","1610280000 55","1610280300 55","1610280600 55","1610280900 55","1610281200 55","1610281500 55","1610281800 55","1610282100 55","1610282400 55","1610282700 55","1610283000 55","1610283300 55","1610283600 55","1610283900 55","1610284200 54","1610284500 55","1610284800 55","1610285100 55","1610285400 55","1610285700 55","1610286000 55","1610286300 55","1610286600 55","1610286900 55","1610287200 55","1610287500 55","1610287800 55","1610288100 56","1610288400 55","1610288700 56","1610289000 56","1610289300 56","1610289600 56","1610289900 56","1610290200 56","1610290500 56","1610290800 56","1610291100 56","1610291400 57","1610291700 57","1610292000 57","1610292300 54","1610292600 55","1610292900 56","1610293200 56","1610293500 57","1610293800 57","1610294100 57","1610294400 54","1610294700 56","1610295000 56","1610295300 57","1610295600 57","1610295900 57","1610296200 55","1610296500 54","1610296800 56","1610297100 57","1610297400 58","1610297700 57","1610298000 55","1610298300 55","1610298600 57","1610298900 58","1610299200 57","1610299500 55","1610299800 55","1610300100 57","1610300400 57","1610300700 58","1610301000 56","1610301300 55","1610301600 56","1610301900 58","1610302200 58","1610302500 56","1610302800 55","1610303100 56","1610303400 57","1610303700 58","1610304000 55","1610304300 55","1610304600 55","1610304900 57","1610305200 57","1610305500 55","1610305800 55","1610306100 55","1610306400 57","1610306700 57","1610307000 55","1610307300 55","1610307600 55","1610307900 57","1610308200 58","1610308500 55","1610308800 55","1610309100 55","1610309400 55","1610309700 56","1610310000 57","1610310300 55","1610310600 55","1610310900 54","1610311200 57","1610311500 57","1610311800 55","1610312100 55","1610312400 54","1610312700 56","1610313000 57","1610313300 55","1610313600 54","1610313900 54","1610314200 56","1610314500 57","1610314800 55","1610315100 55","1610315400 54","1610315700 56","1610316000 57","1610316300 56","1610316600 54","1610316900 54","1610317200 56","1610317500 57","1610317800 55","1610318100 55","1610318400 54","1610318700 55","1610319000 56","1610319300 57","1610319600 54","1610319900 54","1610320200 55","1610320500 56","1610320800 56","1610321100 55","1610321400 54","1610321700 55","1610322000 56","1610322300 56","1610322600 57","1610322900 54","1610323200 54","1610323500 55","1610323800 56","1610324100 56","1610324400 54","1610324700 55","1610325000 56","1610325300 56","1610325600 56","1610325900 54","1610326200 56","1610326500 56","1610326800 56","1610327100 56","1610327400 56","1610327700 54","1610328000 55","1610328300 56","1610328600 56","1610328900 56","1610329200 55","1610329500 54","1610329800 55","1610330100 56","1610330400 56","1610330700 56","1610331000 55","1610331300 54","1610331600 55","1610331900 55","1610332200 56","1610332500 56","1610332800 56","1610333100 56","1610333400 56","1610333700 56","1610334000 56","1610334300 55","1610334600 54","1610334900 55","1610335200 56","1610335500 56","1610335800 56","1610336100 56","1610336400 56","1610336700 56","1610337000 56","1610337300 56","1610337600 54","1610337900 54","1610338200 55","1610338500 55","1610338800 56","1610339100 56","1610339400 56","1610339700 56","1610340000 56","1610340300 56","1610340600 56","1610340900 56","1610341200 56","1610341500 56","1610341800 56","1610342100 56","1610342400 54","1610342700 55","1610343000 55","1610343300 56","1610343600 56","1610343900 56","1610344200 55","1610344500 55","1610344800 56","1610345100 56","1610345400 56","1610345700 56","1610346000 56","1610346300 56","1610346600 56","1610346900 56","1610347200 56","1610347500 56","1610347800 56","1610348100 56","1610348400 56","1610348700 56","1610349000 56","1610349300 56","1610349600 56","1610349900 56","1610350800 56","1610351100 56","1610351400 56","1610351700 56","1610352000 56","1610352300 56","1610352600 56","1610352900 56","1610353200 56","1610353500 56","1610353800 56","1610354100 56","1610354400 56","1610354700 54","1610355000 55","1610355300 56","1610355600 55","1610355900 56","1610356200 56","1610356500 56","1610356800 56","1610357100 56","1610357400 56","1610357700 56","1610358000 56","1610358300 56","1610358600 56","1610358900 56","1610359200 56","1610359500 56","1610359800 56","1610360100 56","1610360400 56","1610360700 56","1610361000 56","1610361300 54","1610361600 55","1610361900 55","1610362200 55","1610362500 56","1610362800 56","1610363100 56","1610363400 56","1610363700 56","1610364000 56","1610364300 56","1610364600 56","1610364900 56","1610365200 56","1610365500 56","1610365800 56","1610366100 56","1610366400 54","1610366700 54","1610367000 55","1610367300 56","1610367600 56","1610367900 56","1610368200 56","1610368500 56","1610368800 56","1610369100 56","1610369400 56","1610369700 56","1610370000 56","1610370300 56","1610370600 54","1610370900 54","1610371200 55","1610371500 55","1610371800 56","1610372100 56","1610372400 56","1610372700 56","1610373000 56","1610373300 56","1610373600 56","1610373900 57","1610374200 56","1610374500 54","1610374800 55","1610375100 56","1610375400 56","1610375700 56","1610376000 56","1610376300 54","1610376600 55","1610376900 56","1610377200 56","1610377500 57","1610377800 57","1610378100 54","1610378400 56","1610378700 56","1610379000 57","1610379300 57","1610379600 57","1610379900 57","1610380200 55","1610380500 55","1610380800 56","1610381100 57","1610381400 57","1610381700 57","1610382000 55","1610382300 54","1610382600 56","1610382900 56","1610383200 57","1610383500 57","1610383800 56","1610384100 54","1610384400 55","1610384700 56","1610385000 57","1610385300 57","1610385600 56","1610385900 54","1610386200 56","1610386500 57","1610386800 57","1610387100 57","1610387400 54","1610387700 55","1610388000 56","1610388300 56","1610388600 57","1610388900 57","1610389200 55","1610389500 56","1610389800 57","1610390100 57","1610390400 56","1610390700 54","1610391000 56","1610391300 57","1610391600 57","1610391900 55","1610392200 55","1610392500 57","1610392800 57","1610393400 54","1610393700 56","1610394000 57","1610394300 57","1610394600 54","1610394900 55","1610395200 56","1610395500 57","1610395800 55","1610396100 54","1610396400 56","1610396700 57","1610397000 57","1610397300 57","1610397600 56","1610397900 54","1610398200 55","1610398500 56","1610398800 57","1610399100 57","1610399400 54","1610399700 54","1610400000 56","1610400300 56","1610400600 57","1610400900 56","1610401200 54","1610401500 55","1610401800 56","1610402100 57","1610402400 57","1610402700 55","1610403000 54","1610403300 55","1610403600 56","1610403900 57","1610404200 57","1610404500 55","1610404800 54","1610405100 56","1610405400 56","1610405700 57","1610406000 57","1610406300 57","1610406600 54","1610406900 54","1610407200 56","1610407500 56","1610407800 57","1610408100 57","1610408400 55","1610408700 54","1610409000 55","1610409300 56","1610409600 56","1610409900 57","1610410200 56","1610410500 54","1610410800 56","1610411100 56","1610411400 56","1610411700 57","1610412000 57","1610412300 54","1610412600 54","1610412900 56","1610413200 56","1610413500 57","1610413800 57","1610414100 57","1610414400 54","1610414700 54","1610415000 54","1610415300 56","1610415600 56","1610415900 56","1610416200 57","1610416500 57","1610416800 54","1610417100 56","1610417400 56","1610417700 56","1610418000 57","1610418300 57","1610418600 54","1610418900 56","1610419200 56","1610419500 57","1610419800 57","1610420100 55","1610420400 55","1610420700 56","1610421000 56","1610421300 57","1610421600 57","1610421900 55","1610422200 55","1610422500 56","1610422800 56","1610423100 57","1610423400 57","1610423700 57","1610424000 55","1610424300 55","1610424600 56","1610424900 56","1610425200 57","1610425500 57","1610425800 55","1610426100 55","1610426400 56","1610426700 56","1610427000 57","1610427300 57","1610427600 54","1610427900 55","1610428200 56","1610428500 56","1610428800 57","1610429100 57","1610429400 55","1610429700 55","1610430000 56","1610430300 56","1610430600 57","1610430900 57","1610431200 54","1610431500 56","1610431800 56","1610432100 57","1610432400 57","1610432700 57","1610433000 57","1610433300 55","1610433600 56","1610433900 56","1610434200 56","1610434500 57","1610434800 57","1610435100 56","1610435400 54","1610435700 56","1610436000 56","1610436300 56","1610436600 57","1610437200 54","1610437500 55","1610437800 56","1610438100 56","1610438400 57","1610438700 57","1610439000 55","1610439300 55","1610439600 56","1610439900 56","1610440200 57","1610440500 57","1610440800 57","1610441100 54","1610441400 54","1610441700 55","1610442000 56","1610442300 56","1610442600 56","1610442900 57","1610443200 57","1610443500 56","1610443800 54","1610444100 56","1610444400 56","1610444700 56","1610445000 57","1610445300 57","1610445600 57","1610445900 57","1610446200 54","1610446500 55","1610446800 56","1610447100 56","1610447400 56","1610447700 56","1610448000 57","1610448300 57","1610448600 56","1610448900 54","1610449200 55","1610449500 56","1610449800 56","1610450100 56","1610450400 56","1610450700 57","1610451000 57","1610451300 57","1610451600 54","1610451900 55","1610452200 56","1610452500 56","1610452800 56","1610453100 56","1610453400 57","1610453700 57","1610454000 57","1610454300 54","1610454600 55","1610454900 56","1610455200 56","1610455500 56","1610455800 56","1610456100 57","1610456400 57","1610456700 56","1610457000 54","1610457300 55","1610457600 56","1610457900 56","1610458200 56","1610458500 57","1610458800 57","1610459100 57","1610459400 57","1610459700 54","1610460000 56","1610460300 56","1610460600 56","1610460900 57","1610461200 57","1610461500 55","1610461800 56","1610462100 56","1610462400 57","1610462700 57","1610463000 57","1610463300 55","1610463600 55","1610463900 56","1610464200 57","1610464500 57","1610464800 58","1610465100 55","1610465400 54","1610465700 56","1610466000 57","1610466300 58","1610466600 56","1610466900 55","1610467200 56","1610467500 57","1610467800 57","1610468100 58","1610468400 55","1610468700 55","1610469000 57","1610469300 58","1610469600 57","1610469900 55","1610470200 55","1610470500 57","1610470800 58","1610471100 56","1610471400 56","1610471700 55","1610472000 57","1610472300 58","1610472600 57","1610472900 57","1610473200 59","1610473500 58","1610473800 57","1610474100 58","1610474400 59","1610474700 57","1610475000 56","1610475300 58","1610475600 59","1610475900 58","1610476200 57","1610476500 58","1610476800 58","1610477100 59","1610477400 58","1610477700 57","1610478000 59","1610478300 60","1610478600 58","1610478900 57","1610479200 59","1610479500 59","1610479800 57","1610480100 58","1610480400 59","1610480700 58","1610481000 57","1610481300 58","1610481600 59","1610481900 58","1610482200 57","1610482500 58","1610482800 59","1610483100 57","1610483400 57","1610483700 57","1610484000 56","1610484300 56","1610484600 56","1610484900 56","1610485200 56","1610485500 56","1610485800 56","1610486100 57","1610486400 57","1610486700 56","1610487000 56","1610487300 56","1610487600 56","1610487900 56","1610488200 55","1610488500 56","1610488800 57","1610489100 57","1610489400 56","1610489700 55","1610490000 55","1610490300 58","1610490600 56","1610490900 55","1610491200 55","1610491500 57","1610491800 56","1610492100 55","1610492400 56","1610492700 57","1610493000 56","1610493300 54","1610493600 56","1610493900 57","1610494200 57","1610494500 57","1610494800 55","1610495100 56","1610495400 57","1610495700 56","1610496000 55","1610496300 56","1610496600 57","1610496900 58","1610497200 55","1610497500 54","1610497800 57","1610498100 57","1610498400 57","1610498700 54","1610499000 56","1610499300 57","1610499600 57","1610499900 55","1610500200 55","1610500500 57","1610500800 57","1610501100 57","1610501400 54","1610501700 56","1610502000 57","1610502300 57","1610502600 56","1610502900 54","1610503200 54","1610503500 56","1610503800 57","1610504100 57","1610504400 57","1610504700 55","1610505000 57","1610505300 57","1610505600 55","1610505900 56","1610506200 57","1610506500 57","1610506800 55","1610507100 56","1610507400 57","1610507700 57","1610508000 56","1610508300 55","1610508600 56","1610508900 57","1610509200 57","1610509500 57","1610509800 55","1610510100 56","1610510400 56","1610510700 57","1610511000 57","1610511300 57","1610511600 57","1610511900 57","1610512200 57","1610512500 57","1610512800 57","1610513100 57","1610513400 57","1610513700 57","1610514000 57","1610514300 57","1610514600 57","1610514900 57","1610515200 57","1610515500 57","1610515800 57","1610516100 57","1610516400 57","1610516700 57","1610517000 57","1610517300 57","1610517600 57","1610517900 57","1610518200 57","1610518500 57","1610518800 57","1610519100 57","1610519400 57","1610519700 57","1610520000 57","1610520300 57","1610520600 57","1610520900 57","1610521200 57","1610521500 57","1610521800 57","1610522100 57","1610522400 57","1610522700 57","1610523000 57","1610523600 57","1610523900 56","1610524200 56","1610524500 56","1610524800 56","1610525100 56","1610525400 56","1610525700 56","1610526000 56","1610526300 56","1610526600 56","1610526900 56","1610527200 56","1610527500 56","1610527800 56","1610528100 56","1610528400 56","1610528700 56","1610529000 56","1610529300 56","1610529600 56","1610529900 56","1610530200 56","1610530500 56","1610530800 56","1610531100 56","1610531400 56","1610531700 56","1610532000 56","1610532300 56","1610532600 56","1610532900 56","1610533200 55","1610533500 55","1610533800 55","1610534100 55","1610534400 55","1610534700 56","1610535000 55","1610535300 55","1610535600 55","1610535900 55","1610536200 55","1610536500 55","1610536800 55","1610537100 55","1610537400 55","1610537700 55","1610538000 55","1610538300 55","1610538600 55","1610538900 55","1610539200 55","1610539500 55","1610539800 55","1610540100 55","1610540400 55","1610540700 55","1610541000 55","1610541300 55","1610541600 55","1610541900 55","1610542200 55","1610542500 55","1610542800 55","1610543100 55","1610543400 55","1610543700 55","1610544000 55","1610544300 55","1610544600 55","1610544900 55","1610545200 55","1610545500 55","1610545800 55","1610546100 55","1610546400 55","1610546700 56","1610547000 56","1610547300 56","1610547600 56","1610547900 56","1610548200 56","1610548500 56","1610548800 56","1610549100 57","1610549400 56","1610549700 57","1610550000 57","1610550300 57","1610550600 57","1610550900 57","1610551200 57","1610551500 58","1610551800 58","1610552100 58","1610552400 58","1610552700 59","1610553000 59","1610553300 59","1610553600 56","1610553900 58","1610554200 59","1610554500 59","1610554800 57","1610555100 58","1610555400 59","1610555700 59","1610556000 59","1610556300 58","1610556600 57","1610556900 59","1610557200 59","1610557500 57","1610557800 58","1610558100 59","1610558400 59","1610558700 57","1610559000 58","1610559300 59","1610559600 58","1610559900 56","1610560200 58","1610560500 59","1610560800 58","1610561100 57","1610561400 59","1610561700 59","1610562000 58","1610562300 58","1610562600 60","1610562900 58","1610563200 57","1610563500 59","1610563800 59","1610564100 58","1610564400 57","1610564700 57","1610565000 60","1610565300 58","1610565600 57","1610565900 58","1610566200 60","1610566500 58","1610566800 57","1610567100 57","1610567400 59","1610567700 58","1610568000 57","1610568300 58","1610568600 59","1610568900 57","1610569200 57","1610569500 59","1610569800 58","1610570100 57","1610570400 57","1610570700 59","1610571000 59","1610571300 57","1610571600 57","1610571900 59","1610572200 59","1610572500 57","1610572800 57","1610573100 59","1610573400 58","1610573700 58","1610574000 57","1610574300 57","1610574600 59","1610574900 58","1610575200 57","1610575500 58","1610575800 59","1610576100 57","1610576400 56","1610576700 58","1610577000 58","1610577300 56","1610577600 57","1610577900 59","1610578200 59","1610578500 56","1610578800 57","1610579100 58","1610579400 59","1610579700 57","1610580000 55","1610580300 57","1610580600 58","1610580900 59","1610581200 59","1610581500 56","1610581800 57","1610582100 58","1610582400 58","1610582700 59","1610583000 59","1610583300 55","1610583600 58","1610583900 58","1610584200 59","1610584500 59","1610584800 56","1610585100 58","1610585400 58","1610585700 59","1610586000 57","1610586300 56","1610586600 58","1610586900 58","1610587200 58","1610587500 59","1610587800 56","1610588100 57","1610588400 58","1610588700 58","1610589000 59","1610589300 58","1610589600 55","1610589900 58","1610590200 58","1610590500 58","1610590800 59","1610591100 59","1610591400 56","1610591700 57","1610592000 58","1610592300 59","1610592600 58","1610592900 56","1610593200 58","1610593500 59","1610593800 59","1610594100 57","1610594400 57","1610594700 58","1610595000 59","1610595300 58","1610595600 56","1610595900 58","1610596200 58","1610596500 59","1610596800 57","1610597100 56","1610597400 58","1610597700 58","1610598000 59","1610598300 58","1610598600 56","1610598900 58","1610599200 58","1610599500 58","1610599800 59","1610600100 59","1610600400 58","1610600700 56","1610601000 58","1610601300 58","1610601600 58","1610601900 58","1610602200 56","1610602500 57","1610602800 58","1610603100 58","1610603400 59","1610603700 56","1610604000 58","1610604300 58","1610604600 59","1610604900 59","1610605200 56","1610605500 57","1610605800 58","1610606100 58","1610606400 59","1610606700 58","1610607000 57","1610607300 58","1610607600 58","1610607900 59","1610608200 56","1610608500 57","1610608800 57","1610609100 58","1610609400 58","1610610000 56","1610610300 57","1610610600 58","1610610900 58","1610611200 58","1610611500 56","1610611800 58","1610612100 58","1610612400 58","1610612700 57","1610613000 57","1610613300 58","1610613600 58","1610613900 58","1610614200 56","1610614500 57","1610614800 58","1610615100 58","1610615400 58","1610615700 56","1610616000 58","1610616300 58","1610616600 58","1610616900 58","1610617200 56","1610617500 56","1610617800 58","1610618100 58","1610618400 58","1610618700 58","1610619000 56","1610619300 58","1610619600 58","1610619900 58","1610620200 59","1610620500 56","1610620800 57","1610621100 58","1610621400 58","1610621700 58","1610622000 58","1610622300 56","1610622600 57","1610622900 58","1610623200 58","1610623500 58","1610623800 58","1610624100 56","1610624400 58","1610624700 58","1610625000 58","1610625300 58","1610625600 58","1610625900 56","1610626200 56","1610626500 58","1610626800 58","1610627100 58","1610627400 58","1610627700 58","1610628000 56","1610628300 57","1610628600 58","1610628900 58","1610629200 58","1610629500 58","1610629800 58","1610630100 56","1610630400 57","1610630700 58","1610631000 58","1610631300 58","1610631600 58","1610631900 58","1610632200 55","1610632500 57","1610632800 58","1610633100 58","1610633400 58","1610633700 58","1610634000 58","1610634300 56","1610634600 58","1610634900 58","1610635200 58","1610635500 58","1610635800 58","1610636100 58","1610636400 56","1610636700 58","1610637000 58","1610637300 59","1610637600 56","1610637900 58","1610638200 59","1610638500 59","1610638800 58","1610639100 56","1610639400 58","1610639700 59","1610640000 59","1610640300 58","1610640600 57","1610640900 59","1610641200 59","1610641500 58","1610641800 57","1610642100 59","1610642400 59","1610642700 57","1610643000 58","1610643300 59","1610643600 59","1610643900 59","1610644200 57","1610644500 58","1610644800 60","1610645100 59","1610645400 57","1610645700 59","1610646000 60","1610646300 58","1610646600 57","1610646900 59","1610647200 60","1610647500 57","1610647800 58","1610648100 60","1610648400 59","1610648700 58","1610649000 58","1610649300 60","1610649600 58","1610649900 57","1610650200 59","1610650500 60","1610650800 58","1610651100 58","1610651400 58","1610651700 60","1610652000 59","1610652300 58","1610652600 58","1610652900 58","1610653200 59","1610653500 59","1610653800 58","1610654100 57","1610654400 60","1610654700 58","1610655000 58","1610655300 58","1610655600 60","1610655900 58","1610656200 57","1610656500 57","1610656800 59","1610657100 58","1610657400 57","1610657700 57","1610658000 59","1610658300 58","1610658600 57","1610658900 58","1610659200 59","1610659500 58","1610659800 57","1610660100 59","1610660400 58","1610660700 57","1610661000 57","1610661300 58","1610661600 59","1610661900 57","1610662200 57","1610662500 59","1610662800 59","1610663100 57","1610663400 56","1610663700 58","1610664000 59","1610664300 58","1610664600 56","1610664900 58","1610665200 59","1610665500 58","1610665800 56","1610666100 58","1610666400 59","1610666700 58","1610667000 56","1610667300 57","1610667600 59","1610667900 59","1610668200 57","1610668500 56","1610668800 58","1610669100 59","1610669400 57","1610669700 57","1610670000 56","1610670300 58","1610670600 59","1610670900 57","1610671200 56","1610671500 58","1610671800 59","1610672100 57","1610672400 56","1610672700 58","1610673000 59","1610673300 57","1610673600 56","1610673900 58","1610674200 59","1610674500 58","1610674800 56","1610675100 58","1610675400 58","1610675700 59","1610676000 57","1610676300 58","1610676600 58","1610676900 59","1610677200 57","1610677500 57","1610677800 58","1610678100 58","1610678400 58","1610678700 58","1610679000 57","1610679300 57","1610679600 58","1610679900 58","1610680200 58","1610680500 56","1610680800 58","1610681100 58","1610681400 58","1610681700 58","1610682000 56","1610682300 58","1610682600 58","1610682900 58","1610683200 58","1610683500 56","1610683800 57","1610684100 58","1610684400 58","1610684700 58","1610685000 58","1610685300 58","1610685600 57","1610685900 56","1610686200 57","1610686500 58","1610686800 58","1610687100 58","1610687400 58","1610687700 58","1610688000 58","1610688300 58","1610688600 58","1610688900 58","1610689200 58","1610689500 55","1610689800 57","1610690100 58","1610690400 58","1610690700 58","1610691000 58","1610691300 58","1610691600 58","1610691900 58","1610692200 58","1610692500 58","1610692800 58","1610693100 58","1610693400 58","1610693700 58","1610694000 58","1610694300 56","1610694600 57","1610694900 58","1610695200 58","1610695500 58","1610695800 58","1610696400 58","1610696700 58","1610697000 58","1610697300 58","1610697600 58","1610697900 58","1610698200 58","1610698500 58","1610698800 58","1610699100 58","1610699400 58","1610699700 58","1610700000 58","1610700300 58","1610700600 57","1610700900 58","1610701200 58","1610701500 58","1610701800 57","1610702100 57","1610702400 57","1610702700 57","1610703000 57","1610703300 57","1610703600 57","1610703900 57","1610704200 57","1610704500 57","1610704800 57","1610705100 57","1610705400 57","1610705700 57","1610706000 57","1610706300 57","1610706600 57","1610706900 57","1610707200 57","1610707500 57","1610707800 57","1610708100 57","1610708400 57","1610708700 57","1610709000 57","1610709300 57","1610709600 57","1610709900 57","1610710200 57","1610710500 57","1610710800 57","1610711100 57","1610711400 57","1610711700 57","1610712000 57","1610712300 57","1610712600 57","1610712900 57","1610713200 57","1610713500 57","1610713800 57","1610714100 57","1610714400 57","1610714700 57","1610715000 57","1610715300 57","1610715600 57","1610715900 57","1610716200 57","1610716500 57","1610716800 57","1610717100 57","1610717400 57","1610717700 58","1610718000 58","1610718300 58","1610718600 58","1610718900 58","1610719200 58","1610719500 58","1610719800 58","1610720100 58","1610720400 59","1610720700 56","1610721000 58","1610721300 58","1610721600 58","1610721900 58","1610722200 58","1610722500 59","1610722800 58","1610723100 56","1610723400 58","1610723700 59","1610724000 59","1610724300 57","1610724600 58","1610724900 59","1610725200 59","1610725500 59","1610725800 56","1610726100 57","1610726400 58","1610726700 59","1610727000 59","1610727300 57","1610727600 57","1610727900 59","1610728200 59","1610728500 59","1610728800 57","1610729100 58","1610729400 59","1610729700 59","1610730000 56","1610730300 58","1610730600 59","1610730900 59","1610731200 59","1610731500 56","1610731800 59","1610732100 59","1610732400 59","1610732700 56","1610733000 58","1610733300 59","1610733600 59","1610733900 57","1610734200 58","1610734500 59","1610734800 59","1610735100 58","1610735400 56","1610735700 58","1610736000 59","1610736300 59","1610736600 57","1610736900 57","1610737200 59","1610737500 59","1610737800 59","1610738100 56","1610738400 58","1610738700 59","1610739000 59","1610739300 57","1610739600 57","1610739900 57","1610740200 59","1610740500 59","1610740800 59","1610741100 56","1610741400 58","1610741700 59","1610742000 59","1610742300 59","1610742600 56","1610742900 57","1610743200 58","1610743500 59","1610743800 59","1610744100 58","1610744400 56","1610744700 58","1610745000 59","1610745300 59","1610745600 59","1610745900 56","1610746200 57","1610746500 59","1610746800 59","1610747100 59","1610747400 58","1610747700 56","1610748000 58","1610748300 59","1610748600 59","1610748900 59","1610749200 59","1610749500 57","1610749800 57","1610750100 58","1610750400 58","1610750700 59","1610751000 59","1610751300 56","1610751600 58","1610751900 58","1610752200 59","1610752500 57","1610752800 57","1610753100 58","1610753400 58","1610753700 59","1610754000 58","1610754300 57","1610754600 58","1610754900 58","1610755200 58","1610755500 59","1610755800 58","1610756100 56","1610756400 58","1610756700 58","1610757000 58","1610757300 58","1610757600 58","1610757900 58","1610758200 59","1610758500 57","1610758800 57","1610759100 58","1610759400 58","1610759700 58","1610760000 59","1610760300 59","1610760600 58","1610760900 56","1610761200 57","1610761500 58","1610761800 58","1610762100 58","1610762400 58","1610762700 58","1610763000 58","1610763300 58","1610763600 56","1610763900 58","1610764200 58","1610764500 58","1610764800 58","1610765100 58","1610765400 58","1610765700 59","1610766000 56","1610766300 57","1610766600 57","1610766900 58","1610767200 58","1610767500 58","1610767800 58","1610768100 58","1610768400 58","1610768700 58","1610769000 58","1610769300 57","1610769600 57","1610769900 58","1610770200 58","1610770500 58","1610770800 58","1610771100 58","1610771400 58","1610771700 58","1610772000 58","1610772300 58","1610772600 58","1610772900 56","1610773200 57","1610773500 58","1610773800 58","1610774100 58","1610774400 58","1610774700 58","1610775000 58","1610775300 58","1610775600 58","1610775900 58","1610776200 58","1610776500 58","1610776800 58","1610777100 58","1610777400 58","1610777700 58","1610778000 56","1610778300 57","1610778600 58","1610778900 58","1610779200 58","1610779500 58","1610779800 58","1610780100 58","1610780400 58","1610780700 58","1610781000 58","1610781300 58","1610781600 58","1610781900 58","1610782200 58","1610782800 58","1610783100 58","1610783400 58","1610783700 58","1610784000 58","1610784300 58","1610784600 58","1610784900 58","1610785200 58","1610785500 58","1610785800 58","1610786100 58","1610786400 58","1610786700 58","1610787000 58","1610787300 58","1610787600 58","1610787900 58","1610788200 58","1610788500 58","1610788800 58","1610789100 58","1610789400 58","1610789700 58","1610790000 57","1610790300 57","1610790600 58","1610790900 58","1610791200 57","1610791500 57","1610791800 58","1610792100 58","1610792400 57","1610792700 58","1610793000 58","1610793300 58","1610793600 58","1610793900 57","1610794200 58","1610794500 57","1610794800 58","1610795100 57","1610795400 58","1610795700 57","1610796000 57","1610796300 58","1610796600 58","1610796900 58","1610797200 57","1610797500 58","1610797800 57","1610798100 57","1610798400 57","1610798700 57","1610799000 57","1610799300 57","1610799600 58","1610799900 57","1610800200 57","1610800500 57","1610800800 57","1610801100 57","1610801400 57","1610801700 57","1610802000 57","1610802300 57","1610802600 57","1610802900 57","1610803200 57","1610803500 57","1610803800 57","1610804100 57","1610804400 57","1610804700 57","1610805000 57","1610805300 57","1610805600 57","1610805900 57","1610806200 57","1610806500 57","1610806800 57","1610807100 57","1610807400 58","1610807700 58","1610808000 58","1610808300 58","1610808600 58","1610808900 58","1610809200 58","1610809500 58","1610809800 58","1610810100 58","1610810400 58","1610810700 58","1610811000 58","1610811300 58","1610811600 56","1610811900 58","1610812200 58","1610812500 58","1610812800 58","1610813100 58","1610813400 58","1610813700 57","1610814000 56","1610814300 58","1610814600 58","1610814900 58","1610815200 59","1610815500 59","1610815800 56","1610816100 58","1610816400 59","1610816700 59","1610817000 58","1610817300 57","1610817600 59","1610817900 59","1610818200 59","1610818500 56","1610818800 58","1610819100 59","1610819400 59","1610819700 59","1610820000 59","1610820300 57","1610820600 57","1610820900 59","1610821200 59","1610821500 59","1610821800 56","1610822100 58","1610822400 59","1610822700 59","1610823000 58","1610823300 57","1610823600 59","1610823900 59","1610824200 59","1610824500 57","1610824800 58","1610825100 59","1610825400 59","1610825700 59","1610826000 56","1610826300 58","1610826600 59","1610826900 59","1610827200 57","1610827500 58","1610827800 59","1610828100 59","1610828400 59","1610828700 57","1610829000 58","1610829300 59","1610829600 59","1610829900 58","1610830200 57","1610830500 59","1610830800 59","1610831100 59","1610831400 56","1610831700 58","1610832000 59","1610832300 59","1610832600 57","1610832900 57","1610833200 59","1610833500 59","1610833800 59","1610834100 56","1610834400 58","1610834700 59","1610835000 59","1610835300 58","1610835600 56","1610835900 58","1610836200 59","1610836500 59","1610836800 58","1610837100 58","1610837400 56","1610837700 58","1610838000 58","1610838300 59","1610838600 59","1610838900 56","1610839200 57","1610839500 58","1610839800 59","1610840100 59","1610840400 57","1610840700 57","1610841000 58","1610841300 59","1610841600 59","1610841900 57","1610842200 57","1610842500 58","1610842800 58","1610843100 59","1610843400 56","1610843700 58","1610844000 58","1610844300 58","1610844600 58","1610844900 57","1610845200 57","1610845500 57","1610845800 58","1610846100 58","1610846400 58","1610846700 58","1610847000 58","1610847300 56","1610847600 58","1610847900 58","1610848200 58","1610848500 58","1610848800 58","1610849100 58","1610849400 58","1610849700 58","1610850000 56","1610850300 57","1610850600 58","1610850900 58","1610851200 58","1610851500 58","1610851800 58","1610852100 58","1610852400 58","1610852700 58","1610853000 58","1610853300 58","1610853600 58","1610853900 58","1610854200 58","1610854500 58","1610854800 58","1610855100 57","1610855400 57","1610855700 57","1610856000 58","1610856300 58","1610856600 58","1610856900 58","1610857200 58","1610857500 58","1610857800 58","1610858100 58","1610858400 58","1610858700 58","1610859000 58","1610859300 58","1610859600 58","1610859900 58","1610860200 58","1610860500 58","1610860800 58","1610861100 58","1610861400 58","1610861700 58","1610862000 58","1610862300 57","1610862600 57","1610862900 57","1610863200 57","1610863500 57","1610863800 57","1610864100 57","1610864400 57","1610864700 58","1610865000 58","1610865300 57","1610865600 57","1610865900 57","1610866200 57","1610866500 57","1610866800 57","1610867100 57","1610867400 57","1610867700 57","1610868000 57","1610868300 57","1610868600 57","1610869200 57","1610869500 57","1610869800 57","1610870100 57","1610870400 57","1610870700 57","1610871000 57","1610871300 57","1610871600 57","1610871900 57","1610872200 57","1610872500 57","1610872800 57","1610873100 57","1610873400 57","1610873700 57","1610874000 57","1610874300 56","1610874600 56","1610874900 56","1610875200 56","1610875500 56","1610875800 56","1610876100 56","1610876400 56","1610876700 56","1610877000 56","1610877300 56","1610877600 56","1610877900 56","1610878200 56","1610878500 56","1610878800 56","1610879100 56","1610879400 56","1610879700 56","1610880000 56","1610880300 56","1610880600 56","1610880900 56","1610881200 56","1610881500 56","1610881800 56","1610882100 56","1610882400 56","1610882700 56","1610883000 56","1610883300 56","1610883600 56","1610883900 56","1610884200 56","1610884500 56","1610884800 56","1610885100 55","1610885400 56","1610885700 56","1610886000 56","1610886300 55","1610886600 55","1610886900 55","1610887200 55","1610887500 55","1610887800 55","1610888100 55","1610888400 55","1610888700 55","1610889000 55","1610889300 55","1610889600 55","1610889900 55","1610890200 55","1610890500 56","1610890800 55","1610891100 56","1610891400 56","1610891700 56","1610892000 56","1610892300 56","1610892600 56","1610892900 56","1610893200 56","1610893500 56","1610893800 57","1610894100 57","1610894400 57","1610894700 57","1610895000 57","1610895300 57","1610895600 58","1610895900 58","1610896200 58","1610896500 58","1610896800 58","1610897100 58","1610897400 58","1610897700 58","1610898000 58","1610898300 58","1610898600 56","1610898900 56","1610899200 58","1610899500 58","1610899800 58","1610900100 58","1610900400 58","1610900700 57","1610901000 58","1610901300 59","1610901600 59","1610901900 57","1610902200 58","1610902500 59","1610902800 59","1610903100 59","1610903400 56","1610903700 58","1610904000 59","1610904300 59","1610904600 59","1610904900 56","1610905200 58","1610905500 59","1610905800 60","1610906100 57","1610906400 58","1610906700 59","1610907000 60","1610907300 57","1610907600 57","1610907900 58","1610908200 59","1610908500 59","1610908800 57","1610909100 58","1610909400 59","1610909700 59","1610910000 56","1610910300 58","1610910600 59","1610910900 58","1610911200 56","1610911500 59","1610911800 59","1610912100 58","1610912400 56","1610912700 58","1610913000 59","1610913300 59","1610913600 56","1610913900 57","1610914200 59","1610914500 59","1610914800 58","1610915100 56","1610915400 58","1610915700 59","1610916000 59","1610916300 56","1610916600 56","1610916900 58","1610917200 59","1610917500 59","1610917800 57","1610918100 58","1610918400 59","1610918700 59","1610919000 56","1610919300 57","1610919600 59","1610919900 59","1610920200 57","1610920500 57","1610920800 59","1610921100 59","1610921400 56","1610921700 57","1610922000 59","1610922300 59","1610922600 57","1610922900 57","1610923200 58","1610923500 59","1610923800 59","1610924100 56","1610924400 57","1610924700 58","1610925000 59","1610925300 59","1610925600 59","1610925900 56","1610926200 58","1610926500 58","1610926800 59","1610927100 57","1610927400 56","1610927700 58","1610928000 59","1610928300 59","1610928600 57","1610928900 57","1610929200 58","1610929500 59","1610929800 59","1610930100 58","1610930400 56","1610930700 58","1610931000 58","1610931300 59","1610931600 59","1610931900 56","1610932200 57","1610932500 58","1610932800 59","1610933100 59","1610933400 58","1610933700 56","1610934000 56","1610934300 58","1610934600 58","1610934900 59","1610935200 59","1610935500 57","1610935800 58","1610936100 58","1610936400 59","1610936700 58","1610937000 56","1610937300 58","1610937600 58","1610937900 58","1610938200 59","1610938500 56","1610938800 58","1610939100 58","1610939400 58","1610939700 57","1610940000 57","1610940300 58","1610940600 58","1610940900 58","1610941200 56","1610941500 57","1610941800 58","1610942100 58","1610942400 58","1610942700 58","1610943000 56","1610943300 58","1610943600 58","1610943900 58","1610944200 59","1610944500 56","1610944800 57","1610945100 58","1610945400 58","1610945700 58","1610946000 56","1610946300 57","1610946600 58","1610946900 58","1610947200 58","1610947500 58","1610947800 58","1610948100 56","1610948700 58","1610949000 58","1610949300 58","1610949600 58","1610949900 58","1610950200 58","1610950500 55","1610950800 57","1610951100 58","1610951400 58","1610951700 58","1610952000 58","1610952300 58","1610952600 58","1610952900 58","1610953200 58","1610953500 58","1610953800 58","1610954100 58","1610954400 58","1610954700 58","1610955000 58","1610955600 58","1610955900 58","1610956200 58","1610956500 58","1610956800 58","1610957100 57","1610957400 57","1610957700 58","1610958000 57","1610958300 57","1610958600 57","1610958900 57","1610959200 57","1610959500 57","1610959800 57","1610960100 57","1610960400 57","1610960700 57","1610961000 57","1610961300 57","1610961600 57","1610961900 57","1610962200 57","1610962500 57","1610962800 57","1610963100 57","1610963400 57","1610963700 57","1610964000 57","1610964300 57","1610964600 57","1610964900 57","1610965200 57","1610965500 57","1610965800 57","1610966100 57","1610966400 57","1610966700 57","1610967000 57","1610967300 57","1610967600 57","1610967900 57","1610968200 57","1610968500 57","1610968800 57","1610969100 57","1610969400 57","1610969700 57","1610970000 57","1610970300 57","1610970600 57","1610970900 57","1610971200 57","1610971500 57","1610971800 57","1610972100 57","1610972400 57","1610972700 57","1610973000 56","1610973300 56","1610973600 56","1610973900 56","1610974200 56","1610974500 56","1610974800 56","1610975100 56","1610975400 56","1610975700 56","1610976000 56","1610976300 56","1610976600 56","1610976900 56","1610977200 56","1610977500 57","1610977800 57","1610978100 57","1610978400 57","1610978700 57","1610979000 57","1610979300 57","1610979600 57","1610979900 57","1610980200 57","1610980500 58","1610980800 58","1610981100 58","1610981400 58","1610981700 58","1610982000 58","1610982300 58","1610982600 58","1610982900 56","1610983200 57","1610983500 58","1610983800 58","1610984100 58","1610984400 59","1610984700 56","1610985000 58","1610985300 58","1610985600 58","1610985900 59","1610986200 56","1610986500 58","1610986800 58","1610987100 58","1610987400 59","1610987700 57","1610988000 56","1610988300 58","1610988600 59","1610988900 59","1610989200 57","1610989500 57","1610989800 59","1610990100 59","1610990400 58","1610990700 56","1610991000 58","1610991300 59","1610991600 58","1610991900 56","1610992200 58","1610992500 59","1610992800 59","1610993100 58","1610993400 56","1610993700 58","1610994000 59","1610994300 59","1610994600 57","1610994900 58","1610995200 59","1610995500 59","1610995800 59","1610996100 57","1610996400 58","1610996700 59","1610997000 59","1610997300 57","1610997600 58","1610997900 59","1610998200 59","1610998500 57","1610998800 57","1610999100 59","1610999400 59","1610999700 57","1611000000 57","1611000300 59","1611000600 59","1611000900 58","1611001200 56","1611001500 58","1611001800 59","1611002100 59","1611002400 57","1611002700 56","1611003000 58","1611003300 59","1611003600 59","1611003900 56","1611004200 57","1611004500 57","1611004800 59","1611005100 59","1611005400 59","1611005700 57","1611006000 58","1611006300 59","1611006600 59","1611006900 56","1611007200 58","1611007500 59","1611007800 59","1611008100 56","1611008400 57","1611008700 58","1611009000 59","1611009300 57","1611009600 55","1611009900 58","1611010200 58","1611010500 59","1611010800 58","1611011100 56","1611011400 58","1611011700 58","1611012000 59","1611012300 56","1611012600 57","1611012900 58","1611013200 58","1611013500 58","1611013800 59","1611014100 56","1611014400 56","1611014700 58","1611015000 58","1611015300 58","1611015600 59","1611015900 56","1611016200 57","1611016500 58","1611016800 58","1611017100 58","1611017400 58","1611017700 56","1611018000 57","1611018300 58","1611018600 58","1611018900 58","1611019200 56","1611019500 58","1611019800 58","1611020100 58","1611020400 57","1611020700 57","1611021000 58","1611021300 58","1611021600 58","1611021900 58","1611022200 58","1611022500 56","1611022800 57","1611023100 58","1611023400 58","1611023700 58","1611024000 57","1611024300 56","1611024600 57","1611024900 57","1611025200 58","1611025500 58","1611025800 58","1611026100 58","1611026400 58","1611026700 58","1611027000 58","1611027300 58","1611027600 58","1611027900 58","1611028200 58","1611028500 57","1611028800 57","1611029100 56","1611029400 57","1611029700 57","1611030000 57","1611030300 57","1611030600 57","1611030900 57","1611031200 57","1611031500 57","1611032100 57","1611032400 57","1611032700 57","1611033000 57","1611033300 57","1611033600 57","1611033900 57","1611034200 57","1611034500 57","1611034800 57","1611035100 57","1611035400 57","1611035700 57","1611036000 57","1611036300 57","1611036600 57","1611036900 57","1611037200 56","1611037500 57","1611037800 57","1611038100 56","1611038400 56","1611038700 56","1611039000 56","1611039300 56","1611039600 56","1611039900 56","1611040200 56","1611040500 56","1611040800 56","1611041100 56","1611041400 56","1611042000 56","1611042300 56","1611042600 56","1611042900 56","1611043200 56","1611043500 56","1611043800 56","1611044100 56","1611044400 56","1611044700 56","1611045000 56","1611045300 56","1611045600 56","1611045900 56","1611046200 56","1611046500 56","1611046800 56","1611047100 56","1611047400 56","1611047700 56","1611048000 56","1611048300 56","1611048600 56","1611048900 56","1611049200 55","1611049500 56","1611049800 56","1611050100 56","1611050400 56","1611050700 56","1611051000 56","1611051300 56","1611051600 55","1611051900 55","1611052200 55","1611052500 55","1611052800 55","1611053100 55","1611053400 55","1611053700 55","1611054000 55","1611054300 55","1611054600 55","1611054900 55","1611055200 55","1611055500 55","1611055800 55","1611056100 55","1611056400 55","1611056700 55","1611057000 55","1611057300 55","1611057600 55","1611057900 55","1611058200 55","1611058500 55","1611058800 55","1611059100 55","1611059400 55","1611059700 55","1611060000 55","1611060300 55","1611060600 55","1611060900 55","1611061200 55","1611061500 55","1611061800 55","1611062100 55","1611062400 55","1611062700 55","1611063000 55","1611063300 55","1611063600 56","1611063900 56","1611064200 56","1611064500 56","1611064800 56","1611065100 56","1611065400 56","1611065700 56","1611066000 56","1611066300 56","1611066600 56","1611066900 56","1611067200 56","1611067500 57","1611067800 56","1611068100 57","1611068400 57","1611068700 57","1611069000 57","1611069300 57","1611069600 57","1611069900 58","1611070200 58","1611070500 58","1611070800 58","1611071100 58","1611071400 58","1611071700 59","1611072000 56","1611072300 58","1611072600 58","1611072900 59","1611073200 57","1611073500 57","1611073800 58","1611074100 59","1611074400 59","1611074700 57","1611075000 57","1611075300 58","1611075600 59","1611075900 59","1611076200 57","1611076500 57","1611076800 59","1611077100 59","1611077400 57","1611077700 57","1611078000 59","1611078300 59","1611078600 57","1611078900 58","1611079200 59","1611079500 58","1611079800 57","1611080100 58","1611080400 59","1611080700 58","1611081000 57","1611081300 59","1611081600 60","1611081900 58","1611082200 57","1611082500 59","1611082800 59","1611083100 58","1611083400 57","1611083700 57","1611084000 59","1611084300 60","1611084600 58","1611084900 57","1611085200 58","1611085500 60","1611085800 58","1611086100 58","1611086400 57","1611086700 59","1611087000 58","1611087300 57","1611087600 57","1611087900 59","1611088200 58","1611088500 57","1611088800 59","1611089100 58","1611089400 57","1611089700 57","1611090000 59","1611090300 59","1611090600 57","1611090900 57","1611091200 58","1611091500 59","1611091800 57","1611092100 57","1611092400 57","1611092700 59","1611093000 58","1611093300 57","1611093600 58","1611093900 58","1611094200 57","1611094500 58","1611094800 59","1611095100 57","1611095400 57","1611095700 59","1611096000 57","1611096300 57","1611096600 58","1611096900 58","1611097200 57","1611097500 57","1611097800 59","1611098100 58","1611098400 57","1611098700 58","1611099000 59","1611099300 58","1611099600 57","1611099900 58","1611100200 59","1611100500 57","1611100800 57","1611101100 57","1611101400 59","1611101700 57","1611102000 56","1611102300 58","1611102600 59","1611102900 57","1611103200 56","1611103500 58","1611103800 59","1611104100 56","1611104400 56","1611104700 58","1611105000 59","1611105300 58","1611105600 56","1611105900 58","1611106200 59","1611106500 58","1611106800 56","1611107100 58","1611107400 59","1611107700 59","1611108000 56","1611108300 57","1611108600 58","1611108900 59","1611109200 56","1611109500 57","1611109800 57","1611110100 58","1611110400 58","1611110700 56","1611111000 57","1611111300 58","1611111600 58","1611111900 56","1611112200 57","1611112500 58","1611112800 58","1611113100 57","1611113400 56","1611113700 58","1611114000 58","1611114300 58","1611114600 56","1611114900 57","1611115200 58","1611115500 58","1611115800 58","1611116100 56","1611116400 57","1611116700 58","1611117000 58","1611117300 58","1611117600 57","1611117900 56","1611118200 58","1611118500 58","1611118800 58","1611119100 58","1611119400 58","1611119700 58","1611120000 58","1611120300 58","1611120600 55","1611120900 57","1611121200 57","1611121500 58","1611121800 58","1611122100 58","1611122400 58","1611122700 58","1611123000 58","1611123300 58","1611123600 58","1611123900 58","1611124200 58","1611124500 58","1611124800 55","1611125100 57","1611125400 57","1611125700 57","1611126000 58","1611126300 58","1611126600 57","1611126900 57","1611127200 58","1611127500 58","1611127800 58","1611128400 58","1611128700 57","1611129000 57","1611129300 57","1611129600 57","1611129900 57","1611130200 57","1611130500 57","1611130800 57","1611131100 57","1611131400 57","1611131700 57","1611132000 57","1611132300 57","1611132600 57","1611132900 57","1611133200 57","1611133500 57","1611133800 57","1611134100 57","1611134400 57","1611134700 57","1611135000 57","1611135300 57","1611135600 57","1611135900 57","1611136200 57","1611136500 57","1611136800 57","1611137100 57","1611137400 57","1611137700 57","1611138000 57","1611138300 57","1611138600 57","1611138900 57","1611139200 57","1611139500 57","1611139800 57","1611140100 57","1611140400 57","1611140700 57","1611141000 57","1611141300 57","1611141600 57","1611141900 57","1611142200 57","1611142500 57","1611142800 57","1611143100 57","1611143400 57","1611143700 57","1611144000 57","1611144300 57","1611144600 57","1611144900 57","1611145200 57","1611145500 57","1611145800 57","1611146100 57","1611146400 57","1611146700 57","1611147000 57","1611147300 57","1611147600 57","1611147900 58","1611148200 58","1611148500 58","1611148800 58","1611149100 58","1611149400 58","1611149700 58","1611150000 58","1611150300 58","1611150600 56","1611150900 58","1611151200 58","1611151500 58","1611151800 58","1611152100 58","1611152400 57","1611152700 57","1611153000 58","1611153300 58","1611153600 59","1611153900 56","1611154200 56","1611154500 58","1611154800 59","1611155100 59","1611155400 58","1611155700 56","1611156000 58","1611156300 59","1611156600 59","1611156900 58","1611157200 57","1611157500 59","1611157800 59","1611158100 58","1611158400 57","1611158700 59","1611159000 59","1611159300 57","1611159600 57","1611159900 59","1611160200 59","1611160500 57","1611160800 58","1611161100 59","1611161400 59","1611161700 57","1611162000 58","1611162300 59","1611162600 58","1611162900 58","1611163200 57","1611163500 59","1611163800 59","1611164100 57","1611164400 58","1611164700 59","1611165000 59","1611165300 57","1611165600 58","1611165900 60","1611166200 58","1611166500 57","1611166800 58","1611167100 59","1611167400 59","1611167700 57","1611168000 57","1611168300 59","1611168600 59","1611168900 57","1611169200 57","1611169500 59","1611169800 58","1611170100 57","1611170400 58","1611170700 59","1611171000 57","1611171300 57","1611171600 57","1611171900 59","1611172200 58","1611172500 57","1611172800 58","1611173100 59","1611173400 57","1611173700 57","1611174000 59","1611174300 58","1611174600 57","1611174900 57","1611175200 59","1611175500 59","1611175800 57","1611176100 57","1611176400 59","1611176700 58","1611177000 57","1611177300 58","1611177600 59","1611177900 57","1611178200 56","1611178500 58","1611178800 59","1611179100 57","1611179400 56","1611179700 58","1611180000 59","1611180300 56","1611180600 56","1611180900 57","1611181200 59","1611181500 58","1611181800 56","1611182100 58","1611182400 59","1611182700 57","1611183000 56","1611183300 58","1611183600 59","1611183900 57","1611184200 55","1611184500 58","1611184800 58","1611185100 59","1611185400 56","1611185700 57","1611186000 58","1611186300 59","1611186600 55","1611186900 57","1611187200 58","1611187500 58","1611187800 56","1611188100 58","1611188400 58","1611188700 57","1611189000 57","1611189300 57","1611189600 58","1611189900 58","1611190200 57","1611190500 56","1611190800 58","1611191100 58","1611191400 58","1611191700 55","1611192000 57","1611192300 58","1611192600 58","1611192900 58","1611193200 58","1611193500 56","1611193800 57","1611194100 58","1611194400 58","1611194700 58","1611195000 58","1611195300 56","1611195600 57","1611195900 57","1611196200 58","1611196500 58","1611196800 58","1611197100 58","1611197400 58","1611197700 58","1611198000 58","1611198300 57","1611198600 55","1611198900 57","1611199200 57","1611199500 57","1611199800 57","1611200100 58","1611200400 58","1611200700 58","1611201000 58","1611201300 58","1611201600 58","1611201900 58","1611202200 58","1611202500 58","1611202800 58","1611203100 57","1611203400 56","1611203700 57","1611204000 57","1611204300 57","1611204600 57","1611204900 57","1611205200 57","1611205500 58","1611205800 57","1611206100 57","1611206400 58","1611206700 58","1611207000 58","1611207300 58","1611207600 58","1611207900 57","1611208200 58","1611208500 58","1611208800 58","1611209100 57","1611209400 57","1611209700 58","1611210000 57","1611210300 58","1611210600 58","1611210900 58","1611211200 58","1611211500 58","1611211800 58","1611212100 58","1611212400 58","1611212700 58","1611213000 58","1611213300 58","1611213600 58","1611213900 58","1611214200 58","1611214800 58","1611215100 56","1611215400 57","1611215700 57","1611216000 58","1611216300 58","1611216600 58","1611216900 58","1611217200 58","1611217500 58","1611217800 58","1611218100 58","1611218400 58","1611218700 58","1611219000 58","1611219300 58","1611219600 56","1611219900 57","1611220200 58","1611220500 58","1611220800 58","1611221100 58","1611221400 58","1611221700 58","1611222000 58","1611222300 58","1611222600 58","1611222900 58","1611223200 58","1611223500 58","1611223800 55","1611224100 57","1611224400 57","1611224700 58","1611225000 58","1611225300 58","1611225600 58","1611225900 58","1611226200 58","1611226500 58","1611226800 58","1611227100 58","1611227400 58","1611227700 57","1611228000 56","1611228300 57","1611228600 58","1611228900 58","1611229200 58","1611229500 58","1611229800 58","1611230100 58","1611230400 58","1611230700 58","1611231000 58","1611231300 57","1611231600 56","1611231900 58","1611232200 58","1611232500 58","1611232800 58","1611233100 58","1611233400 58","1611233700 58","1611234000 58","1611234300 58","1611234600 55","1611234900 57","1611235200 58","1611235500 58","1611235800 58","1611236100 58","1611236400 58","1611236700 57","1611237000 56","1611237300 58","1611237600 58","1611237900 58","1611238200 58","1611238500 58","1611238800 56","1611239100 57","1611239400 58","1611239700 58","1611240000 59","1611240300 57","1611240600 57","1611240900 58","1611241200 59","1611241500 59","1611241800 57","1611242100 57","1611242400 58","1611242700 59","1611243000 59","1611243300 59","1611243600 59","1611243900 59","1611244200 58","1611244500 57","1611244800 59","1611245100 59","1611245400 59","1611245700 57","1611246000 59","1611246300 59","1611246600 60","1611246900 58","1611247200 57","1611247500 59","1611247800 60","1611248100 58","1611248400 58","1611248700 59","1611249000 60","1611249300 59","1611249600 57","1611249900 59","1611250200 60","1611250500 59","1611250800 59","1611251100 57","1611251400 59","1611251700 60","1611252000 59","1611252300 58","1611252600 59","1611252900 60","1611253200 58","1611253500 58","1611253800 60","1611254100 59","1611254400 58","1611254700 59","1611255000 60","1611255300 58","1611255600 58","1611255900 60","1611256200 59","1611256500 58","1611256800 58","1611257100 59","1611257400 60","1611257700 58","1611258000 58","1611258300 58","1611258600 59","1611258900 58","1611259200 58","1611259500 58","1611259800 59","1611260400 58","1611260700 58","1611261000 59","1611261300 59","1611261600 58","1611261900 58","1611262200 59","1611262500 59","1611262800 58","1611263100 57","1611263400 59","1611263700 58","1611264000 57","1611264300 58","1611264600 60","1611264900 58","1611265200 57","1611265500 58","1611265800 60","1611266100 58","1611266400 57","1611266700 59","1611267000 59","1611267300 57","1611267600 57","1611267900 59","1611268200 59","1611268500 58","1611268800 57","1611269100 58","1611269400 59","1611269700 57","1611270000 56","1611270300 58","1611270600 59","1611270900 59","1611271200 57","1611271500 56","1611271800 58","1611272100 59","1611272400 59","1611272700 56","1611273000 58","1611273300 59","1611273600 59","1611273900 57","1611274200 58","1611274500 59","1611274800 59","1611275100 57","1611275400 56","1611275700 59","1611276000 59","1611276300 59","1611276600 56","1611276900 57","1611277200 59","1611277500 59","1611277800 59","1611278100 58","1611278400 56","1611278700 58","1611279000 59","1611279300 59","1611279600 58","1611279900 56","1611280200 58","1611280500 59","1611280800 59","1611281100 57","1611281400 56","1611281700 58","1611282000 59","1611282300 59","1611282600 57","1611282900 57","1611283200 58","1611283500 59","1611283800 58","1611284100 56","1611284400 58","1611284700 58","1611285000 59","1611285300 57","1611285600 57","1611285900 58","1611286200 58","1611286500 59","1611286800 59","1611287100 58","1611287400 56","1611287700 58","1611288000 58","1611288300 59","1611288600 59","1611288900 56","1611289200 57","1611289500 58","1611289800 58","1611290100 58","1611290400 58","1611290700 57","1611291000 58","1611291300 58","1611291600 58","1611291900 56","1611292200 58","1611292500 58","1611292800 58","1611293100 58","1611293400 56","1611293700 58","1611294000 58","1611294300 58","1611294600 58","1611294900 58","1611295200 58","1611295500 56","1611295800 57","1611296100 58","1611296400 58","1611296700 58","1611297000 58","1611297300 58","1611297600 56","1611297900 57","1611298200 58","1611298500 58","1611298800 58","1611299100 58","1611299400 58","1611299700 58","1611300000 55","1611300300 57","1611300600 58","1611301200 58","1611301500 58","1611301800 58","1611302100 58","1611302400 55","1611302700 57","1611303000 58","1611303300 58","1611303600 58","1611303900 58","1611304200 58","1611304500 58","1611304800 58","1611305100 58","1611305400 55","1611305700 57","1611306000 58","1611306300 58","1611306600 58","1611306900 58","1611307200 58","1611307500 58","1611307800 58","1611308100 57","1611308400 56","1611308700 57","1611309000 58","1611309300 58","1611309600 58","1611309900 58","1611310200 58","1611310500 58","1611310800 58","1611311100 56","1611311400 57","1611311700 57","1611312000 58","1611312300 58","1611312600 58","1611312900 58","1611313200 58","1611313500 58","1611313800 58","1611314100 58","1611314400 58","1611314700 56","1611315000 56","1611315300 57","1611315600 58","1611315900 58","1611316200 58","1611316500 58","1611316800 58","1611317100 58","1611317400 58","1611317700 58","1611318000 56","1611318300 57","1611318600 57","1611318900 58","1611319200 58","1611319500 58","1611319800 58","1611320100 58","1611320400 58","1611320700 58","1611321000 58","1611321300 58","1611321600 58","1611321900 57","1611322200 56","1611322500 57","1611322800 58","1611323100 58","1611323400 58","1611323700 58","1611324000 59","1611324300 56","1611324600 58","1611324900 58","1611325200 59","1611325500 59","1611325800 57","1611326100 58","1611326400 59","1611326700 59","1611327000 57","1611327300 58","1611327600 59","1611327900 59","1611328200 57","1611328500 58","1611328800 59","1611329100 60","1611329400 58","1611329700 58","1611330000 58","1611330300 59","1611330600 59","1611330900 58","1611331200 58","1611331500 59","1611331800 59","1611332100 58","1611332400 59","1611332700 60","1611333000 59","1611333300 58","1611333600 58","1611333900 60","1611334200 59","1611334500 58","1611334800 58","1611335100 60","1611335400 59","1611335700 58","1611336000 59","1611336300 60","1611336600 59","1611336900 58","1611337200 58","1611337500 60","1611337800 59","1611338100 59","1611338400 59","1611338700 58","1611339000 58","1611339300 58","1611339600 59","1611339900 60","1611340200 59","1611340500 58","1611340800 58","1611341100 59","1611341400 59","1611341700 58","1611342000 58","1611342300 58","1611342600 59","1611342900 59","1611343200 58","1611343500 58","1611343800 58","1611344100 60","1611344400 58","1611344700 58","1611345000 58","1611345300 59","1611345600 59","1611345900 58","1611346200 58","1611346500 58","1611346800 59","1611347100 59","1611347400 58","1611347700 58","1611348000 58","1611348300 58","1611348600 59","1611348900 59","1611349200 58","1611349500 58","1611349800 58","1611350100 59","1611350400 59","1611350700 58","1611351000 58","1611351300 58","1611351600 58","1611351900 59","1611352200 59","1611352500 58","1611352800 58","1611353100 58","1611353400 58","1611353700 60","1611354000 58","1611354300 58","1611354600 57","1611354900 59","1611355200 58","1611355500 57","1611355800 57","1611356100 59","1611356400 58","1611356700 58","1611357000 57","1611357300 59","1611357600 58","1611357900 57","1611358200 57","1611358500 59","1611358800 57","1611359100 56","1611359400 58","1611359700 59","1611360000 57","1611360300 56","1611360600 58","1611360900 59","1611361200 58","1611361500 56","1611361800 58","1611362100 59","1611362400 58","1611362700 56","1611363000 58","1611363300 59","1611363600 59","1611363900 56","1611364200 57","1611364500 59","1611364800 59","1611365100 57","1611365400 57","1611365700 56","1611366000 58","1611366300 59","1611366600 58","1611366900 56","1611367200 58","1611367500 58","1611367800 59","1611368100 57","1611368400 57","1611368700 58","1611369000 59","1611369300 59","1611369600 56","1611369900 58","1611370200 58","1611370500 59","1611370800 59","1611371100 56","1611371400 57","1611371700 58","1611372000 58","1611372300 58","1611372600 58","1611372900 56","1611373200 57","1611373500 58","1611373800 58","1611374100 58","1611374400 58","1611374700 56","1611375000 57","1611375300 58","1611375600 58","1611375900 58","1611376200 58","1611376500 56","1611376800 57","1611377100 58","1611377400 58","1611377700 58","1611378000 58","1611378300 58","1611378600 58","1611378900 58","1611379200 55","1611379500 57","1611379800 57","1611380100 58","1611380400 58","1611380700 58","1611381000 58","1611381300 58","1611381600 58","1611381900 58","1611382200 58","1611382500 55","1611382800 55","1611383100 57","1611383400 57","1611383700 57","1611384000 58","1611384300 58","1611384600 58","1611384900 58","1611385200 58","1611385500 58","1611385800 58","1611386100 58","1611386400 58","1611386700 58","1611387000 58","1611387600 58","1611387900 56","1611388200 57","1611388500 57","1611388800 58","1611389100 58","1611389400 58","1611389700 58","1611390000 58","1611390300 58","1611390600 58","1611390900 58","1611391200 58","1611391500 58","1611391800 58","1611392100 58","1611392400 57","1611392700 57","1611393000 57","1611393300 57","1611393600 58","1611393900 58","1611394200 58","1611394500 57","1611394800 58","1611395100 58","1611395400 58","1611395700 58","1611396000 58","1611396300 57","1611396600 58","1611396900 58","1611397200 57","1611397500 57","1611397800 57","1611398100 58","1611398400 57","1611398700 57","1611399000 57","1611399300 57","1611399600 57","1611399900 57","1611400200 57","1611400500 57","1611400800 57","1611401100 57","1611401400 57","1611401700 57","1611402000 57","1611402300 57","1611402600 57","1611402900 57","1611403200 57","1611403500 57","1611403800 57","1611404100 57","1611404400 57","1611404700 57","1611405000 57","1611405300 57","1611405600 57","1611405900 57","1611406200 57","1611406500 57","1611406800 57","1611407100 57","1611407400 57","1611407700 57","1611408000 57","1611408300 57","1611408600 57","1611408900 57","1611409200 57","1611409500 57","1611409800 57","1611410100 57","1611410400 57","1611410700 57","1611411000 57","1611411300 57","1611411600 58","1611411900 58","1611412200 58","1611412500 58","1611412800 58","1611413100 58","1611413400 58","1611413700 56","1611414000 58","1611414300 58","1611414600 58","1611414900 58","1611415200 56","1611415500 57","1611415800 58","1611416100 58","1611416400 58","1611416700 57","1611417000 57","1611417300 58","1611417600 58","1611417900 59","1611418200 59","1611418500 55","1611418800 58","1611419100 58","1611419400 59","1611419700 59","1611420000 56","1611420300 58","1611420600 59","1611420900 59","1611421200 58","1611421500 56","1611421800 59","1611422100 59","1611422400 57","1611422700 56","1611423000 59","1611423300 59","1611423600 57","1611423900 56","1611424200 59","1611424500 59","1611424800 58","1611425100 56","1611425400 59","1611425700 59","1611426000 57","1611426300 57","1611426600 59","1611426900 59","1611427200 59","1611427500 56","1611427800 58","1611428100 59","1611428400 57","1611428700 56","1611429000 59","1611429300 59","1611429600 56","1611429900 57","1611430200 59","1611430500 58","1611430800 56","1611431100 57","1611431400 59","1611431700 57","1611432000 56","1611432300 55","1611432600 55","1611432900 55","1611433200 57","1611433500 57","1611433800 56","1611434100 55","1611434400 55","1611434700 56","1611435000 55","1611435300 54","1611435600 54","1611435900 54","1611436200 54","1611436500 54","1611436800 55","1611437100 54","1611437400 54","1611437700 55","1611438000 54","1611438300 54","1611438600 54","1611438900 54","1611439200 54","1611439500 54","1611439800 54","1611440100 54","1611440400 54","1611440700 55","1611441000 54","1611441300 54","1611441600 54","1611441900 54","1611442200 54","1611442500 55","1611442800 55","1611443100 54","1611443400 54","1611443700 54","1611444000 54","1611444300 54","1611444600 56","1611444900 54","1611445200 54","1611445500 54","1611445800 54","1611446100 55","1611446400 55","1611446700 54","1611447000 54","1611447300 54","1611447600 54","1611447900 55","1611448200 55","1611448500 54","1611448800 54","1611449100 54","1611449400 55","1611449700 55","1611450000 54","1611450300 54","1611450600 56","1611450900 55","1611451200 54","1611451500 54","1611451800 54","1611452100 55","1611452400 55","1611452700 54","1611453000 54","1611453300 54","1611453600 55","1611453900 55","1611454200 54","1611454500 54","1611454800 56","1611455100 55","1611455400 54","1611455700 54","1611456000 55","1611456300 55","1611456600 54","1611456900 54","1611457200 55","1611457500 55","1611457800 54","1611458100 54","1611458400 55","1611458700 55","1611459000 55","1611459300 54","1611459600 54","1611459900 55","1611460200 55","1611460500 54","1611460800 55","1611461100 55","1611461400 55","1611461700 55","1611462000 55","1611462300 55","1611462900 55","1611463200 55","1611463500 55","1611463800 55","1611464100 55","1611464400 55","1611464700 55","1611465000 55","1611465300 55","1611465600 55","1611465900 55","1611466200 55","1611466500 55","1611466800 55","1611467100 55","1611467400 55","1611467700 55","1611468000 55","1611468300 55","1611468600 56","1611468900 55","1611469200 55","1611469500 55","1611469800 55","1611470100 56","1611470400 55","1611470700 55","1611471000 56","1611471300 55","1611471600 56","1611471900 56","1611472200 55","1611472500 56","1611472800 56","1611473100 56","1611473400 56","1611474000 55","1611474300 56","1611474600 56","1611474900 56","1611475200 55","1611475500 55","1611475800 56","1611476100 55","1611476400 56","1611476700 55","1611477000 56","1611477300 56","1611477600 56","1611477900 56","1611478200 56","1611478500 56","1611478800 56","1611479100 56","1611479400 56","1611479700 56","1611480000 56","1611480300 56","1611480600 56","1611480900 56","1611481200 56","1611481500 56","1611481800 56","1611482100 56","1611482400 56","1611482700 56","1611483000 56","1611483300 56","1611483600 56","1611483900 56","1611484200 56","1611484500 56","1611484800 56","1611485100 56","1611485400 56","1611485700 56","1611486000 56","1611486300 56","1611486600 56","1611486900 56","1611487200 56","1611487500 56","1611487800 56","1611488100 56","1611488400 56","1611488700 56","1611489000 56","1611489300 56","1611489600 56","1611489900 56","1611490200 56","1611490500 56","1611490800 56","1611491100 56","1611491400 56","1611491700 56","1611492000 56","1611492300 56","1611492600 56","1611492900 56","1611493200 56","1611493500 56","1611493800 56","1611494100 56","1611494400 56","1611494700 56","1611495000 56","1611495300 56","1611495600 56","1611495900 56","1611496200 56","1611496500 56","1611496800 56","1611497100 56","1611497400 56","1611497700 57","1611498000 57","1611498300 57","1611498600 57","1611498900 57","1611499200 57","1611499500 57","1611499800 57","1611500100 57","1611500400 57","1611500700 57","1611501000 57","1611501300 58","1611501600 58","1611501900 58","1611502200 58","1611502500 58","1611502800 58","1611503100 58","1611503400 55","1611503700 57","1611504000 58","1611504300 58","1611504600 58","1611504900 58","1611505200 55","1611505500 55","1611505800 57","1611506100 58","1611506400 58","1611506700 59","1611507000 57","1611507300 55","1611507600 57","1611507900 58","1611508200 58","1611508500 58","1611508800 55","1611509100 57","1611509400 58","1611509700 58","1611510000 58","1611510300 56","1611510600 56","1611510900 58","1611511200 58","1611511500 58","1611511800 57","1611512100 55","1611512400 57","1611512700 58","1611513000 58","1611513300 58","1611513600 55","1611513900 57","1611514200 57","1611514500 58","1611514800 59","1611515100 57","1611515400 55","1611515700 58","1611516000 58","1611516300 58","1611516600 56","1611516900 56","1611517200 58","1611517500 58","1611517800 58","1611518100 56","1611518400 57","1611518700 58","1611519000 58","1611519300 58","1611519600 55","1611519900 56","1611520200 58","1611520500 58","1611520800 58","1611521100 55","1611521400 57","1611521700 58","1611522000 58","1611522300 58","1611522600 56","1611522900 56","1611523200 56","1611523500 58","1611523800 58","1611524100 58","1611524400 55","1611524700 57","1611525000 58","1611525300 58","1611525600 57","1611525900 55","1611526200 57","1611526500 58","1611526800 58","1611527100 57","1611527400 55","1611527700 57","1611528000 58","1611528300 58","1611528600 56","1611528900 55","1611529200 57","1611529500 58","1611529800 58","1611530100 57","1611530400 55","1611530700 57","1611531000 58","1611531300 58","1611531600 58","1611531900 58","1611532200 55","1611532500 56","1611532800 58","1611533100 58","1611533400 58","1611533700 56","1611534000 56","1611534300 57","1611534600 58","1611534900 58","1611535200 56","1611535500 55","1611535800 57","1611536100 58","1611536400 58","1611536700 58","1611537000 55","1611537300 57","1611537600 57","1611537900 58","1611538200 58","1611538500 57","1611538800 55","1611539100 57","1611539400 58","1611539700 58","1611540000 58","1611540300 56","1611540600 56","1611540900 55","1611541200 57","1611541500 58","1611541800 58","1611542100 58","1611542400 56","1611542700 55","1611543000 57","1611543300 58","1611543600 58","1611543900 58","1611544200 57","1611544500 55","1611544800 57","1611545100 58","1611545400 58","1611545700 59","1611546000 56","1611546300 56","1611546600 58","1611546900 58","1611547200 58","1611547500 58","1611547800 55","1611548100 57","1611548400 58","1611548700 58","1611549000 59","1611549300 59","1611549600 56","1611549900 57","1611550200 58","1611550500 58","1611550800 59","1611551100 56","1611551400 57","1611551700 58","1611552000 58","1611552300 59","1611552600 56","1611552900 57","1611553200 58","1611553500 58","1611553800 59","1611554100 56","1611554400 56","1611554700 58","1611555000 58","1611555300 59","1611555600 56","1611555900 56","1611556200 58","1611556500 58","1611556800 59","1611557100 57","1611557400 55","1611557700 58","1611558000 58","1611558300 58","1611558600 58","1611558900 57","1611559200 55","1611559500 58","1611559800 58","1611560400 56","1611560700 55","1611561000 58","1611561300 58","1611561600 59","1611561900 57","1611562200 56","1611562500 58","1611562800 58","1611563100 58","1611563400 56","1611563700 56","1611564000 58","1611564300 58","1611564600 59","1611564900 56","1611565200 56","1611565500 58","1611565800 58","1611566100 59","1611566400 56","1611566700 56","1611567000 56","1611567300 58","1611567600 58","1611567900 58","1611568200 55","1611568500 57","1611568800 58","1611569100 59","1611569400 58","1611569700 55","1611570000 57","1611570300 58","1611570600 58","1611570900 58","1611571200 55","1611571500 57","1611571800 58","1611572100 58","1611572400 57","1611572700 55"],"BOARD2":["1606435200 54","1606435500 55","1606435800 56","1606436100 54","1606436400 54","1606436700 55","1606437000 56","1606437300 53","1606437600 54","1606437900 55","1606438200 56","1606438500 54","1606438800 54","1606439100 54","1606439400 56","1606439700 55","1606440000 54","1606440300 54","1606440600 55","1606440900 56","1606441200 54","1606441500 54","1606441800 53","1606442100 55","1606442400 56","1606442700 54","1606443000 54","1606443300 54","1606443600 55","1606443900 56","1606444200 55","1606444500 55","1606444800 54","1606445100 53","1606445400 55","1606445700 56","1606446000 55","1606446300 54","1606446600 53","1606446900 55","1606447200 56","1606447500 54","1606447800 54","1606448100 55","1606448400 56","1606448700 54","1606449000 54","1606449300 55","1606449600 56","1606449900 55","1606450200 54","1606450500 55","1606450800 56","1606451100 55","1606451400 54","1606451700 54","1606452000 56","1606452300 55","1606452600 54","1606452900 54","1606453200 55","1606453500 56","1606453800 54","1606454100 53","1606454400 54","1606454700 55","1606455000 56","1606455300 56","1606455600 54","1606455900 53","1606456200 55","1606456500 56","1606456800 55","1606457100 54","1606457400 54","1606457700 56","1606458000 55","1606458300 54","1606458600 55","1606458900 56","1606459200 55","1606459500 54","1606459800 55","1606460100 56","1606460400 55","1606460700 54","1606461000 54","1606461300 55","1606461600 56","1606461900 55","1606462200 54","1606462800 55","1606463100 56","1606463400 54","1606463700 52","1606464000 54","1606464300 55","1606464600 55","1606464900 55","1606465200 52","1606465500 54","1606465800 54","1606466100 55","1606466400 55","1606466700 56","1606467000 53","1606467300 54","1606467600 55","1606467900 56","1606468200 54","1606468500 53","1606468800 54","1606469100 55","1606469400 55","1606469700 55","1606470000 53","1606470300 54","1606470600 55","1606470900 56","1606471200 54","1606471500 52","1606471800 54","1606472100 55","1606472400 56","1606472700 54","1606473000 54","1606473300 53","1606473600 55","1606473900 56","1606474200 56","1606474500 54","1606474800 53","1606475100 55","1606475400 56","1606475700 55","1606476000 53","1606476300 54","1606476600 54","1606476900 55","1606477200 56","1606477500 53","1606477800 54","1606478100 55","1606478400 56","1606478700 54","1606479000 54","1606479300 54","1606479600 56","1606479900 55","1606480200 55","1606480500 53","1606480800 55","1606481100 56","1606481400 54","1606481700 54","1606482000 55","1606482300 56","1606482600 54","1606482900 53","1606483200 54","1606483500 55","1606483800 55","1606484100 53","1606484400 54","1606484700 55","1606485000 56","1606485300 55","1606485600 54","1606485900 53","1606486200 55","1606486500 56","1606486800 56","1606487100 53","1606487400 53","1606487700 54","1606488000 55","1606488300 56","1606488600 54","1606488900 53","1606489200 55","1606489500 56","1606489800 55","1606490100 54","1606490400 56","1606490700 55","1606491000 54","1606491300 53","1606491600 55","1606491900 56","1606492200 54","1606492500 53","1606492800 55","1606493100 56","1606493400 54","1606493700 53","1606494000 55","1606494300 56","1606494600 54","1606494900 54","1606495200 53","1606495500 55","1606495800 57","1606496100 54","1606496400 52","1606496700 54","1606497000 55","1606497300 54","1606497600 53","1606497900 54","1606498200 54","1606498500 55","1606498800 56","1606499100 53","1606499400 54","1606499700 56","1606500000 54","1606500300 53","1606500600 54","1606500900 56","1606501200 54","1606501500 53","1606501800 54","1606502100 56","1606502400 54","1606502700 53","1606503000 54","1606503300 55","1606503600 55","1606503900 53","1606504200 53","1606504500 55","1606504800 56","1606505100 54","1606505400 53","1606505700 54","1606506000 55","1606506300 54","1606506600 53","1606506900 53","1606507200 55","1606507500 55","1606507800 53","1606508100 53","1606508400 55","1606508700 56","1606509000 56","1606509300 53","1606509600 53","1606509900 54","1606510200 56","1606510500 54","1606510800 53","1606511100 54","1606511400 56","1606511700 55","1606512000 53","1606512300 53","1606512600 54","1606512900 56","1606513200 53","1606513500 53","1606513800 53","1606514100 55","1606514400 56","1606514700 53","1606515000 53","1606515300 53","1606515600 55","1606515900 56","1606516200 54","1606516500 55","1606516800 53","1606517100 55","1606517400 55","1606517700 57","1606518000 55","1606518300 54","1606518600 54","1606518900 56","1606519200 54","1606519500 55","1606519800 55","1606520100 54","1606520400 54","1606520700 56","1606521000 54","1606521300 55","1606521600 53","1606521900 54","1606522200 54","1606522500 54","1606522800 55","1606523100 56","1606523400 53","1606523700 54","1606524000 54","1606524300 53","1606524600 55","1606524900 56","1606525200 55","1606525500 54","1606525800 54","1606526100 55","1606526400 56","1606526700 53","1606527000 54","1606527300 54","1606527600 54","1606527900 55","1606528200 55","1606528500 54","1606528800 53","1606529100 55","1606529400 56","1606529700 54","1606530000 54","1606530300 54","1606530600 54","1606530900 55","1606531200 56","1606531500 54","1606531800 54","1606532100 53","1606532400 55","1606532700 56","1606533000 54","1606533300 54","1606533600 54","1606533900 55","1606534200 56","1606534500 54","1606534800 54","1606535100 54","1606535400 55","1606535700 54","1606536000 54","1606536300 53","1606536600 55","1606536900 56","1606537200 54","1606537500 54","1606537800 53","1606538100 55","1606538400 56","1606538700 54","1606539000 54","1606539300 54","1606539600 55","1606539900 55","1606540200 54","1606540500 53","1606540800 55","1606541100 56","1606541400 56","1606541700 55","1606542000 54","1606542300 54","1606542600 55","1606542900 56","1606543200 54","1606543500 53","1606543800 53","1606544100 55","1606544400 56","1606544700 54","1606545000 53","1606545300 53","1606545600 55","1606545900 56","1606546200 54","1606546500 53","1606546800 53","1606547100 55","1606547400 56","1606547700 55","1606548000 54","1606548300 53","1606548600 55","1606549200 55","1606549500 54","1606549800 53","1606550100 55","1606550400 56","1606550700 56","1606551000 54","1606551300 54","1606551600 54","1606551900 55","1606552200 55","1606552500 56","1606552800 54","1606553100 53","1606553400 55","1606553700 56","1606554000 54","1606554300 54","1606554600 54","1606554900 56","1606555200 55","1606555500 54","1606555800 53","1606556100 55","1606556400 56","1606556700 54","1606557000 54","1606557300 55","1606557600 56","1606557900 54","1606558200 54","1606558500 53","1606558800 53","1606559100 55","1606559400 56","1606559700 54","1606560000 54","1606560300 53","1606560600 54","1606560900 55","1606561200 54","1606561500 53","1606561800 53","1606562100 55","1606562400 55","1606562700 54","1606563000 54","1606563300 53","1606563600 54","1606563900 55","1606564200 56","1606564500 54","1606564800 53","1606565100 54","1606565400 55","1606565700 56","1606566000 54","1606566300 54","1606566600 55","1606566900 56","1606567200 54","1606567500 53","1606567800 54","1606568100 55","1606568400 56","1606568700 54","1606569000 53","1606569300 53","1606569600 55","1606569900 56","1606570200 54","1606570500 54","1606570800 55","1606571100 56","1606571400 55","1606571700 55","1606572000 55","1606572300 56","1606572600 56","1606572900 56","1606573200 55","1606573500 55","1606573800 55","1606574100 56","1606574400 57","1606574700 56","1606575000 56","1606575300 56","1606575600 56","1606575900 56","1606576200 56","1606576500 56","1606576800 56","1606577100 57","1606577400 57","1606577700 57","1606578000 57","1606578300 57","1606578600 57","1606578900 57","1606579200 57","1606579500 57","1606579800 58","1606580100 58","1606580400 55","1606580700 53","1606581000 54","1606581300 54","1606581600 56","1606581900 56","1606582200 53","1606582500 55","1606582800 55","1606583100 57","1606583400 54","1606583700 53","1606584000 57","1606584300 58","1606584600 54","1606584900 54","1606585200 53","1606585500 57","1606585800 58","1606586100 55","1606586400 54","1606586700 55","1606587000 58","1606587300 55","1606587600 53","1606587900 54","1606588200 58","1606588500 56","1606588800 54","1606589100 53","1606589400 57","1606589700 56","1606590000 54","1606590300 53","1606590600 56","1606590900 58","1606591200 54","1606591500 53","1606591800 55","1606592100 58","1606592400 54","1606592700 53","1606593000 54","1606593300 57","1606593600 55","1606593900 53","1606594200 54","1606594500 58","1606594800 55","1606595100 53","1606595400 53","1606595700 53","1606596000 57","1606596300 54","1606596600 53","1606596900 53","1606597200 57","1606597500 55","1606597800 54","1606598100 54","1606598400 55","1606598700 58","1606599000 54","1606599300 53","1606599600 56","1606599900 56","1606600200 56","1606600500 57","1606600800 57","1606601100 56","1606601400 56","1606601700 56","1606602000 56","1606602300 56","1606602600 55","1606602900 55","1606603200 55","1606603500 55","1606603800 55","1606604100 55","1606604400 55","1606604700 54","1606605000 54","1606605300 54","1606605600 54","1606605900 54","1606606200 54","1606606500 53","1606606800 54","1606607100 53","1606607400 53","1606607700 53","1606608000 54","1606608300 55","1606608600 56","1606608900 54","1606609200 53","1606609500 53","1606609800 55","1606610100 56","1606610400 53","1606610700 53","1606611000 53","1606611300 55","1606611600 55","1606611900 53","1606612200 53","1606612500 54","1606612800 55","1606613100 54","1606613400 53","1606613700 54","1606614000 55","1606614300 56","1606614600 54","1606614900 53","1606615200 54","1606615500 55","1606615800 55","1606616100 53","1606616400 54","1606616700 55","1606617000 55","1606617300 56","1606617600 54","1606617900 53","1606618200 53","1606618500 55","1606618800 55","1606619100 56","1606619400 53","1606619700 53","1606620000 55","1606620300 55","1606620600 55","1606620900 53","1606621200 54","1606621500 55","1606621800 56","1606622100 54","1606622400 53","1606622700 54","1606623000 55","1606623300 55","1606623600 53","1606623900 54","1606624200 55","1606624500 55","1606624800 53","1606625100 54","1606625400 55","1606625700 55","1606626000 54","1606626300 53","1606626600 54","1606626900 55","1606627200 55","1606627500 53","1606627800 54","1606628100 54","1606628400 55","1606628700 55","1606629000 55","1606629300 53","1606629600 54","1606629900 55","1606630200 55","1606630500 54","1606630800 54","1606631100 55","1606631400 55","1606631700 55","1606632000 54","1606632300 53","1606632600 55","1606632900 55","1606633200 55","1606633500 54","1606633800 53","1606634100 54","1606634400 55","1606634700 55","1606635000 55","1606635600 53","1606635900 54","1606636200 55","1606636500 55","1606636800 55","1606637100 55","1606637400 53","1606637700 53","1606638000 54","1606638300 55","1606638600 55","1606638900 55","1606639200 55","1606639500 53","1606639800 53","1606640100 54","1606640400 55","1606640700 55","1606641000 55","1606641300 55","1606641600 53","1606641900 54","1606642200 54","1606642500 55","1606642800 55","1606643100 55","1606643400 53","1606643700 54","1606644000 54","1606644300 54","1606644600 55","1606644900 54","1606645200 53","1606645500 54","1606645800 54","1606646100 55","1606646400 55","1606646700 53","1606647000 54","1606647300 54","1606647600 54","1606647900 55","1606648200 55","1606648500 53","1606648800 54","1606649100 54","1606649400 54","1606649700 54","1606650000 55","1606650300 55","1606650600 55","1606650900 53","1606651200 54","1606651500 54","1606651800 54","1606652100 55","1606652400 55","1606652700 55","1606653000 55","1606653300 53","1606653600 54","1606653900 54","1606654200 55","1606654500 55","1606654800 55","1606655100 53","1606655400 54","1606655700 55","1606656000 55","1606656300 55","1606656600 55","1606656900 53","1606657200 54","1606657500 54","1606657800 55","1606658100 55","1606658400 56","1606658700 54","1606659000 53","1606659300 55","1606659600 56","1606659900 56","1606660200 55","1606660500 55","1606660800 54","1606661100 54","1606661400 55","1606661700 56","1606662000 55","1606662300 54","1606662600 54","1606662900 56","1606663200 56","1606663500 55","1606663800 54","1606664100 55","1606664400 56","1606664700 55","1606665000 55","1606665300 55","1606665600 55","1606665900 56","1606666200 56","1606666500 55","1606666800 55","1606667100 55","1606667400 55","1606667700 55","1606668000 55","1606668300 55","1606668600 55","1606668900 55","1606669200 55","1606669500 55","1606669800 55","1606670100 55","1606670400 55","1606670700 55","1606671000 55","1606671300 55","1606671600 55","1606671900 55","1606672200 55","1606672500 55","1606672800 55","1606673100 55","1606673400 56","1606673700 56","1606674000 56","1606674300 56","1606674600 56","1606674900 56","1606675200 56","1606675500 56","1606675800 56","1606676100 54","1606676400 56","1606676700 55","1606677000 56","1606677300 56","1606677600 54","1606677900 54","1606678200 54","1606678500 55","1606678800 55","1606679100 53","1606679400 55","1606679700 53","1606680000 53","1606680300 54","1606680600 55","1606680900 53","1606681200 54","1606681500 54","1606681800 54","1606682100 56","1606682400 53","1606682700 54","1606683000 55","1606683300 54","1606683600 56","1606683900 54","1606684200 55","1606684500 54","1606684800 55","1606685100 55","1606685400 54","1606685700 55","1606686000 53","1606686300 55","1606686600 54","1606686900 55","1606687200 55","1606687500 53","1606687800 55","1606688100 53","1606688400 55","1606688700 55","1606689000 55","1606689300 54","1606689600 55","1606689900 55","1606690200 55","1606690500 55","1606690800 55","1606691100 55","1606691400 55","1606691700 55","1606692000 55","1606692300 55","1606692600 55","1606692900 55","1606693200 55","1606693500 55","1606693800 55","1606694100 55","1606694400 55","1606694700 55","1606695000 55","1606695300 55","1606695600 55","1606695900 55","1606696200 55","1606696500 55","1606696800 54","1606697100 54","1606697400 54","1606697700 54","1606698000 54","1606698300 54","1606698600 54","1606698900 54","1606699200 54","1606699500 53","1606699800 54","1606700100 53","1606700400 53","1606700700 53","1606701000 53","1606701300 53","1606701600 55","1606701900 56","1606702200 54","1606702500 54","1606702800 54","1606703100 54","1606703400 53","1606703700 54","1606704000 55","1606704300 55","1606704600 54","1606704900 53","1606705200 53","1606705500 55","1606705800 56","1606706100 55","1606706400 54","1606706700 54","1606707000 54","1606707300 54","1606707600 55","1606707900 54","1606708200 54","1606708500 53","1606708800 55","1606709100 55","1606709400 54","1606709700 53","1606710000 54","1606710300 56","1606710600 54","1606710900 54","1606711200 53","1606711500 55","1606711800 56","1606712100 54","1606712400 53","1606712700 55","1606713000 56","1606713300 56","1606713600 54","1606713900 54","1606714200 55","1606714500 56","1606714800 54","1606715100 54","1606715400 55","1606715700 56","1606716000 54","1606716300 54","1606716600 54","1606716900 56","1606717200 56","1606717500 54","1606717800 54","1606718100 55","1606718400 56","1606718700 54","1606719000 54","1606719300 54","1606719600 56","1606719900 56","1606720200 55","1606720500 54","1606720800 54","1606721100 56","1606721400 56","1606722000 54","1606722300 54","1606722600 55","1606722900 56","1606723200 55","1606723500 54","1606723800 54","1606724100 54","1606724400 56","1606724700 56","1606725000 54","1606725300 54","1606725600 55","1606725900 56","1606726200 56","1606726500 54","1606726800 54","1606727100 56","1606727400 56","1606727700 55","1606728000 54","1606728300 55","1606728600 56","1606728900 55","1606729200 54","1606729500 55","1606729800 56","1606730100 55","1606730400 54","1606730700 55","1606731000 56","1606731300 56","1606731600 54","1606731900 54","1606732200 56","1606732500 56","1606732800 55","1606733100 54","1606733400 56","1606733700 57","1606734000 55","1606734300 54","1606734600 54","1606734900 56","1606735200 57","1606735500 55","1606735800 54","1606736100 56","1606736400 57","1606736700 55","1606737000 54","1606737300 55","1606737600 56","1606737900 56","1606738200 55","1606738500 55","1606738800 56","1606739100 56","1606739400 55","1606739700 54","1606740000 55","1606740300 56","1606740600 56","1606740900 55","1606741200 55","1606741500 56","1606741800 56","1606742100 55","1606742400 54","1606742700 56","1606743000 57","1606743300 55","1606743600 55","1606743900 55","1606744200 54","1606744500 56","1606744800 57","1606745100 55","1606745400 55","1606745700 53","1606746000 55","1606746300 56","1606746600 55","1606746900 53","1606747200 54","1606747500 55","1606747800 56","1606748100 55","1606748400 53","1606748700 55","1606749000 56","1606749300 56","1606749600 53","1606749900 54","1606750200 55","1606750500 55","1606750800 53","1606751100 54","1606751400 56","1606751700 56","1606752000 53","1606752300 54","1606752600 56","1606752900 57","1606753200 57","1606753500 54","1606753800 53","1606754100 56","1606754400 56","1606754700 57","1606755000 54","1606755300 55","1606755600 55","1606755900 56","1606756200 55","1606756500 53","1606756800 54","1606757100 56","1606757400 55","1606757700 53","1606758000 54","1606758300 55","1606758600 56","1606758900 55","1606759200 53","1606759500 55","1606759800 56","1606760100 54","1606760400 53","1606760700 54","1606761000 55","1606761300 56","1606761600 54","1606761900 53","1606762200 54","1606762500 55","1606762800 56","1606763100 54","1606763400 55","1606763700 55","1606764000 56","1606764300 57","1606764600 56","1606764900 56","1606765200 56","1606765500 55","1606765800 56","1606766100 56","1606766400 56","1606766700 57","1606767000 58","1606767300 57","1606767600 56","1606767900 56","1606768200 56","1606768500 56","1606768800 56","1606769100 55","1606769400 55","1606769700 55","1606770000 55","1606770300 55","1606770600 55","1606770900 55","1606771200 55","1606771500 55","1606771800 55","1606772100 55","1606772400 56","1606772700 57","1606773000 55","1606773300 55","1606773600 55","1606773900 55","1606774200 54","1606774500 56","1606774800 56","1606775100 55","1606775400 54","1606775700 54","1606776000 56","1606776300 57","1606776600 55","1606776900 54","1606777200 54","1606777500 54","1606777800 55","1606778100 56","1606778400 55","1606778700 54","1606779000 54","1606779300 56","1606779600 57","1606779900 54","1606780200 54","1606780500 55","1606780800 56","1606781100 57","1606781400 54","1606781700 54","1606782000 51","1606782300 56","1606782600 56","1606782900 54","1606783200 53","1606783500 56","1606783800 56","1606784100 55","1606784400 54","1606784700 53","1606785000 56","1606785300 56","1606785600 55","1606785900 53","1606786200 54","1606786500 56","1606786800 56","1606787100 55","1606787400 54","1606787700 54","1606788000 54","1606788300 56","1606788600 56","1606788900 54","1606789200 53","1606789500 55","1606789800 56","1606790100 56","1606790400 54","1606790700 53","1606791000 55","1606791300 56","1606791600 56","1606791900 54","1606792200 54","1606792500 56","1606792800 56","1606793100 54","1606793400 53","1606793700 55","1606794000 56","1606794300 56","1606794600 54","1606794900 55","1606795200 56","1606795500 56","1606795800 54","1606796100 53","1606796400 55","1606796700 56","1606797000 56","1606797300 54","1606797600 54","1606797900 55","1606798200 56","1606798500 55","1606798800 55","1606799100 53","1606799400 55","1606799700 56","1606800000 56","1606800300 54","1606800600 53","1606800900 55","1606801200 56","1606801500 56","1606801800 55","1606802100 53","1606802400 55","1606802700 56","1606803000 56","1606803300 55","1606803600 53","1606803900 55","1606804200 55","1606804500 56","1606804800 57","1606805100 53","1606805400 54","1606805700 55","1606806000 56","1606806300 56","1606806600 56","1606806900 53","1606807200 54","1606807500 55","1606807800 56","1606808400 56","1606808700 53","1606809000 55","1606809300 55","1606809600 55","1606809900 56","1606810200 56","1606810500 56","1606810800 53","1606811100 54","1606811400 55","1606811700 56","1606812000 56","1606812300 56","1606812600 56","1606812900 55","1606813200 54","1606813500 55","1606813800 55","1606814100 55","1606814400 56","1606814700 56","1606815000 55","1606815300 53","1606815600 55","1606815900 55","1606816200 56","1606816500 56","1606816800 56","1606817100 56","1606817400 56","1606817700 53","1606818000 54","1606818300 55","1606818600 55","1606818900 55","1606819200 55","1606819500 56","1606819800 56","1606820100 54","1606820400 54","1606820700 54","1606821000 55","1606821300 55","1606821600 55","1606821900 55","1606822200 55","1606822500 56","1606822800 56","1606823100 56","1606823400 56","1606823700 53","1606824000 54","1606824300 55","1606824600 55","1606824900 55","1606825200 55","1606825500 55","1606825800 55","1606826100 55","1606826400 54","1606826700 54","1606827000 55","1606827300 55","1606827600 55","1606827900 55","1606828200 55","1606828500 55","1606828800 56","1606829100 56","1606829400 54","1606829700 53","1606830000 54","1606830300 55","1606830600 55","1606830900 56","1606831200 56","1606831500 56","1606831800 56","1606832100 56","1606832400 53","1606832700 54","1606833000 55","1606833300 56","1606833600 56","1606833900 56","1606834200 53","1606834500 54","1606834800 55","1606835100 56","1606835400 56","1606835700 56","1606836000 53","1606836300 54","1606836600 55","1606836900 56","1606837200 56","1606837500 54","1606837800 54","1606838100 55","1606838400 56","1606838700 56","1606839000 54","1606839300 53","1606839600 55","1606839900 56","1606840200 56","1606840500 54","1606840800 54","1606841100 56","1606841400 56","1606841700 55","1606842000 53","1606842300 53","1606842600 55","1606842900 56","1606843200 56","1606843500 53","1606843800 54","1606844100 55","1606844400 56","1606844700 54","1606845000 53","1606845300 55","1606845600 56","1606845900 56","1606846200 54","1606846500 53","1606846800 55","1606847100 56","1606847400 56","1606847700 54","1606848000 53","1606848300 55","1606848600 56","1606848900 56","1606849200 54","1606849500 53","1606849800 54","1606850100 55","1606850400 56","1606850700 54","1606851000 53","1606851300 54","1606851600 55","1606851900 56","1606852200 54","1606852500 53","1606852800 55","1606853100 55","1606853400 55","1606853700 56","1606854000 53","1606854300 53","1606854600 55","1606854900 56","1606855200 55","1606855500 53","1606855800 54","1606856100 55","1606856400 56","1606856700 53","1606857000 53","1606857300 55","1606857600 56","1606857900 55","1606858200 53","1606858500 54","1606858800 55","1606859100 56","1606859400 54","1606859700 53","1606860000 55","1606860300 55","1606860600 55","1606860900 53","1606861200 54","1606861500 55","1606861800 55","1606862100 53","1606862400 54","1606862700 55","1606863000 55","1606863300 54","1606863600 53","1606863900 53","1606864200 54","1606864500 55","1606864800 55","1606865100 53","1606865400 54","1606865700 55","1606866000 55","1606866300 55","1606866600 53","1606866900 54","1606867200 55","1606867500 55","1606867800 55","1606868100 53","1606868400 54","1606868700 55","1606869000 55","1606869300 55","1606869600 54","1606869900 53","1606870200 54","1606870500 55","1606870800 55","1606871100 55","1606871400 53","1606871700 54","1606872000 55","1606872300 55","1606872600 55","1606872900 55","1606873200 55","1606873500 55","1606873800 53","1606874100 54","1606874400 54","1606874700 55","1606875000 55","1606875300 55","1606875600 55","1606875900 55","1606876200 55","1606876500 55","1606876800 54","1606877100 53","1606877400 54","1606877700 55","1606878000 55","1606878300 55","1606878600 55","1606878900 55","1606879200 55","1606879500 55","1606879800 54","1606880100 53","1606880400 54","1606880700 55","1606881000 55","1606881300 55","1606881600 55","1606881900 55","1606882200 55","1606882500 55","1606882800 55","1606883100 55","1606883400 53","1606883700 54","1606884000 54","1606884300 55","1606884600 55","1606884900 55","1606885200 55","1606885500 55","1606885800 55","1606886100 55","1606886400 55","1606886700 55","1606887000 55","1606887300 55","1606887600 55","1606887900 55","1606888200 55","1606888500 55","1606888800 55","1606889100 53","1606889400 54","1606889700 54","1606890000 54","1606890300 55","1606890600 55","1606890900 55","1606891200 55","1606891500 55","1606891800 55","1606892100 55","1606892400 55","1606892700 55","1606893000 55","1606893300 55","1606893600 55","1606893900 54","1606894200 55","1606894800 54","1606895100 55","1606895400 54","1606895700 54","1606896000 54","1606896300 54","1606896600 55","1606896900 55","1606897200 55","1606897500 54","1606897800 55","1606898100 54","1606898400 55","1606898700 55","1606899000 54","1606899300 55","1606899660 54","1606899900 54","1606900200 54","1606900500 54","1606900800 55","1606901100 54","1606901400 54","1606901700 54","1606902000 54","1606902300 54","1606902600 54","1606902900 54","1606903200 54","1606903500 54","1606903800 54","1606904100 54","1606904400 54","1606904700 54","1606905000 54","1606905300 54","1606905600 54","1606905900 54","1606906200 54","1606906500 54","1606906800 54","1606907100 54","1606907400 54","1606907700 54","1606908000 54","1606908300 54","1606908600 54","1606908900 54","1606909200 54","1606909500 54","1606909800 54","1606910100 54","1606910400 54","1606910700 54","1606911000 54","1606911300 54","1606911600 54","1606911900 54","1606912200 54","1606912500 54","1606912800 54","1606913100 54","1606913400 54","1606913700 54","1606914000 54","1606914300 54","1606914600 54","1606914900 54","1606915200 54","1606915500 54","1606915800 54","1606916100 54","1606916400 54","1606916700 54","1606917000 54","1606917300 54","1606917600 54","1606917900 54","1606918200 55","1606918500 55","1606918800 55","1606919100 55","1606919400 55","1606919700 55","1606920000 55","1606920300 55","1606920600 55","1606920900 56","1606921200 53","1606921500 54","1606921800 55","1606922100 55","1606922400 56","1606922700 54","1606923000 53","1606923300 55","1606923600 55","1606923900 56","1606924200 56","1606924500 54","1606924800 53","1606925100 54","1606925400 55","1606925700 55","1606926000 56","1606926300 54","1606926600 54","1606926900 55","1606927200 55","1606927500 56","1606927800 56","1606928100 54","1606928400 54","1606928700 54","1606929000 55","1606929300 56","1606929600 56","1606929900 54","1606930200 53","1606930500 56","1606930800 56","1606931100 55","1606931400 54","1606931700 54","1606932000 55","1606932300 57","1606932600 54","1606932900 54","1606933200 53","1606933500 55","1606933800 56","1606934100 55","1606934400 54","1606934700 54","1606935000 55","1606935300 56","1606935600 55","1606935900 54","1606936200 54","1606936500 54","1606936800 54","1606937100 56","1606937400 55","1606937700 54","1606938000 54","1606938300 54","1606938600 54","1606938900 56","1606939200 55","1606939500 55","1606939800 54","1606940100 54","1606940400 53","1606940700 55","1606941000 56","1606941300 54","1606941600 54","1606941900 53","1606942200 53","1606942500 54","1606942800 56","1606943100 54","1606943400 54","1606943700 53","1606944000 53","1606944300 55","1606944600 54","1606944900 54","1606945200 53","1606945500 54","1606945800 56","1606946100 54","1606946400 53","1606946700 53","1606947000 55","1606947300 55","1606947600 53","1606947900 53","1606948200 54","1606948500 55","1606948800 54","1606949100 53","1606949400 55","1606949700 55","1606950000 54","1606950300 54","1606950600 53","1606950900 54","1606951200 55","1606951500 54","1606951800 53","1606952100 54","1606952400 55","1606952700 55","1606953000 53","1606953300 53","1606953600 54","1606953900 55","1606954200 54","1606954500 53","1606954800 53","1606955100 54","1606955400 55","1606955700 54","1606956000 53","1606956300 53","1606956600 54","1606956900 55","1606957200 55","1606957500 53","1606957800 53","1606958100 54","1606958400 55","1606958700 55","1606959000 54","1606959300 53","1606959600 54","1606959900 55","1606960200 55","1606960500 53","1606960800 53","1606961100 53","1606961400 54","1606961700 55","1606962000 54","1606962300 53","1606962600 54","1606962900 54","1606963200 55","1606963500 53","1606963800 54","1606964100 54","1606964400 55","1606964700 55","1606965000 53","1606965300 54","1606965600 55","1606965900 55","1606966200 54","1606966500 53","1606966800 54","1606967100 54","1606967400 55","1606967700 54","1606968000 53","1606968300 54","1606968600 54","1606968900 54","1606969200 55","1606969500 53","1606969800 54","1606970100 54","1606970400 54","1606970700 54","1606971000 55","1606971300 55","1606971600 54","1606971900 53","1606972200 54","1606972500 54","1606972800 54","1606973100 55","1606973400 55","1606973700 55","1606974000 55","1606974300 55","1606974600 53","1606974900 54","1606975200 54","1606975500 54","1606975800 54","1606976100 54","1606976400 54","1606976700 55","1606977000 54","1606977300 54","1606977600 55","1606977900 54","1606978200 55","1606978500 55","1606978800 55","1606979100 53","1606979400 54","1606979700 54","1606980000 54","1606980300 54","1606980600 54","1606981200 54","1606981500 54","1606981800 54","1606982100 54","1606982400 54","1606982700 54","1606983000 54","1606983300 54","1606983600 54","1606983900 54","1606984200 54","1606984500 53","1606984800 54","1606985100 54","1606985400 54","1606985700 54","1606986000 54","1606986300 54","1606986600 54","1606986900 54","1606987200 54","1606987500 54","1606987800 54","1606988100 54","1606988400 54","1606988700 54","1606989000 54","1606989300 54","1606989600 54","1606989900 54","1606990200 54","1606990500 54","1606990800 54","1606991100 54","1606991400 54","1606991700 54","1606992000 54","1606992300 54","1606992600 54","1606992900 54","1606993200 54","1606993500 54","1606993800 54","1606994100 54","1606994400 54","1606994700 54","1606995000 54","1606995300 54","1606995600 54","1606995900 54","1606996200 54","1606996500 54","1606996800 54","1606997100 54","1606997400 54","1606997700 54","1606998000 54","1606998300 54","1606998600 54","1606998900 54","1606999200 54","1606999500 54","1606999800 54","1607000100 54","1607000400 54","1607000700 54","1607001000 54","1607001300 54","1607001600 54","1607001900 54","1607002200 54","1607002500 54","1607002800 54","1607003100 54","1607003400 55","1607003700 55","1607004000 55","1607004300 55","1607004600 55","1607004900 55","1607005200 53","1607005500 54","1607005800 55","1607006100 55","1607006400 55","1607006700 55","1607007000 53","1607007300 54","1607007600 55","1607007900 55","1607008200 56","1607008500 56","1607008800 54","1607009100 53","1607009400 55","1607009700 55","1607010000 56","1607010300 54","1607010600 54","1607010900 55","1607011200 56","1607011500 55","1607011800 54","1607012100 55","1607012400 56","1607012700 56","1607013000 55","1607013300 54","1607013600 56","1607013900 56","1607014200 55","1607014500 55","1607014800 55","1607015100 55","1607015400 56","1607015700 56","1607016000 55","1607016300 55","1607016600 55","1607016900 55","1607017200 55","1607017500 55","1607017800 55","1607018100 55","1607018400 55","1607018700 55","1607019000 56","1607019300 56","1607019600 55","1607019900 55","1607020200 55","1607020500 55","1607020800 55","1607021100 55","1607021400 55","1607021700 55","1607022000 55","1607022300 55","1607022600 55","1607022900 55","1607023200 55","1607023500 55","1607023800 55","1607024100 55","1607024400 55","1607024700 55","1607025000 55","1607025300 55","1607025600 55","1607025900 55","1607026200 55","1607026500 55","1607026800 55","1607027100 55","1607027400 55","1607027700 55","1607028000 55","1607028300 55","1607028600 55","1607028900 55","1607029200 55","1607029500 55","1607029800 55","1607030100 55","1607030400 55","1607030700 55","1607031000 55","1607031300 55","1607031600 55","1607031900 54","1607032200 54","1607032500 54","1607032800 54","1607033100 54","1607033400 54","1607033700 54","1607034000 54","1607034300 53","1607034600 53","1607034900 53","1607035200 53","1607035500 53","1607035800 54","1607036100 55","1607036400 55","1607036700 53","1607037000 53","1607037300 53","1607037600 54","1607037900 55","1607038200 56","1607038500 53","1607038800 53","1607039100 54","1607039400 55","1607039700 55","1607040000 55","1607040300 53","1607040600 53","1607040900 55","1607041200 53","1607041500 54","1607041800 53","1607042100 54","1607042400 55","1607042700 55","1607043000 55","1607043300 53","1607043600 53","1607043900 54","1607044200 55","1607044500 55","1607044800 53","1607045100 53","1607045400 54","1607045700 55","1607046000 54","1607046300 53","1607046600 54","1607046900 55","1607047200 55","1607047500 53","1607047800 53","1607048100 54","1607048400 54","1607048700 55","1607049000 53","1607049300 53","1607049600 54","1607049900 55","1607050200 54","1607050500 53","1607050800 54","1607051100 55","1607051400 55","1607051700 54","1607052000 53","1607052300 54","1607052600 55","1607052900 55","1607053200 54","1607053500 53","1607053800 54","1607054100 54","1607054400 55","1607054700 55","1607055000 53","1607055300 53","1607055600 54","1607055900 55","1607056200 55","1607056500 55","1607056800 53","1607057100 53","1607057400 54","1607057700 54","1607058000 55","1607058300 55","1607058600 53","1607058900 53","1607059200 53","1607059500 55","1607059800 55","1607060100 55","1607060400 55","1607060700 55","1607061000 55","1607061300 55","1607061600 54","1607061900 53","1607062200 54","1607062500 55","1607062800 55","1607063100 56","1607063400 53","1607063700 53","1607064000 55","1607064300 55","1607064600 55","1607064900 53","1607065200 54","1607065500 55","1607065800 55","1607066100 55","1607066400 53","1607066700 53","1607067000 54","1607067600 55","1607067900 54","1607068200 53","1607068500 54","1607068800 55","1607069100 55","1607069400 55","1607069700 53","1607070000 54","1607070300 54","1607070600 55","1607070900 55","1607071200 55","1607071500 53","1607071800 53","1607072100 54","1607072400 55","1607072700 56","1607073000 54","1607073300 53","1607073600 54","1607073900 55","1607074200 55","1607074500 54","1607074800 53","1607075100 54","1607075400 55","1607075700 55","1607076000 55","1607076300 53","1607076600 54","1607076900 54","1607077200 55","1607077500 55","1607077800 54","1607078100 53","1607078400 54","1607078700 55","1607079000 55","1607079300 55","1607079600 55","1607079900 54","1607080200 53","1607080500 54","1607080800 55","1607081100 55","1607081400 55","1607081700 53","1607082000 53","1607082300 54","1607082600 55","1607082900 55","1607083200 55","1607083500 53","1607083800 53","1607084100 54","1607084400 55","1607084700 55","1607085000 55","1607085300 53","1607085600 53","1607085900 54","1607086200 55","1607086500 55","1607086800 54","1607087100 53","1607087400 54","1607087700 55","1607088000 55","1607088300 55","1607088600 55","1607088900 54","1607089200 53","1607089500 54","1607089800 55","1607090100 55","1607090400 54","1607090700 53","1607091000 54","1607091300 55","1607091600 55","1607091900 53","1607092200 54","1607092500 55","1607092800 56","1607093100 54","1607093400 54","1607093700 55","1607094000 56","1607094300 54","1607094600 53","1607094900 55","1607095200 56","1607095500 54","1607095800 53","1607096100 55","1607096400 56","1607096700 54","1607097000 54","1607097300 53","1607097600 55","1607097900 56","1607098200 54","1607098500 53","1607098800 54","1607099100 55","1607099400 55","1607099700 54","1607100000 54","1607100300 55","1607100600 56","1607100900 54","1607101200 54","1607101500 54","1607101800 56","1607102100 55","1607102400 54","1607102700 54","1607103000 54","1607103300 56","1607103600 56","1607103900 55","1607104200 55","1607104500 55","1607104800 55","1607105100 55","1607105400 54","1607105700 54","1607106000 54","1607106300 54","1607106600 54","1607106900 54","1607107200 55","1607107500 55","1607107800 55","1607108100 55","1607108400 55","1607108700 55","1607109000 55","1607109300 55","1607109600 55","1607109900 55","1607110200 55","1607110500 55","1607110800 55","1607111100 55","1607111400 55","1607111700 55","1607112000 55","1607112300 55","1607112600 55","1607112900 55","1607113200 55","1607113500 55","1607113800 55","1607114100 55","1607114400 55","1607114700 55","1607115000 55","1607115300 55","1607115600 55","1607115900 55","1607116200 55","1607116500 55","1607116800 55","1607117100 55","1607117400 55","1607117700 55","1607118000 55","1607118300 55","1607118600 55","1607118900 54","1607119200 54","1607119500 54","1607119800 54","1607120100 54","1607120400 54","1607120700 54","1607121000 54","1607121300 54","1607121600 54","1607121900 54","1607122200 54","1607122500 54","1607122800 54","1607123100 54","1607123400 54","1607123700 54","1607124000 54","1607124300 54","1607124600 54","1607124900 54","1607125200 54","1607125500 54","1607125800 54","1607126100 54","1607126400 54","1607126700 54","1607127000 54","1607127300 54","1607127600 56","1607127900 55","1607128200 54","1607128500 54","1607128800 54","1607129100 54","1607129400 55","1607129700 56","1607130000 54","1607130300 54","1607130600 54","1607130900 54","1607131200 54","1607131500 56","1607131800 55","1607132100 55","1607132400 54","1607132700 54","1607133000 54","1607133300 54","1607133600 54","1607133900 54","1607134200 56","1607134500 55","1607134800 54","1607135100 54","1607135400 54","1607135700 54","1607136000 56","1607136300 56","1607136600 54","1607136900 54","1607137200 54","1607137500 54","1607137800 56","1607138100 56","1607138400 54","1607138700 54","1607139000 54","1607139300 55","1607139600 56","1607139900 54","1607140200 54","1607140500 54","1607140800 54","1607141100 56","1607141400 55","1607141700 54","1607142000 54","1607142300 56","1607142600 55","1607142900 54","1607143200 54","1607143500 55","1607143800 55","1607144100 54","1607144400 54","1607144700 55","1607145000 56","1607145300 54","1607145600 54","1607145900 54","1607146200 56","1607146500 55","1607146800 54","1607147100 53","1607147400 55","1607147700 56","1607148000 55","1607148300 54","1607148600 54","1607148900 55","1607149200 55","1607149500 56","1607149800 54","1607150100 53","1607150400 55","1607150700 56","1607151000 54","1607151300 53","1607151600 55","1607151900 56","1607152200 55","1607152500 53","1607152800 54","1607153100 55","1607153400 56","1607154000 53","1607154300 54","1607154600 55","1607154900 55","1607155200 55","1607155500 53","1607155800 54","1607156100 55","1607156400 56","1607156700 55","1607157000 53","1607157300 54","1607157600 55","1607157900 55","1607158200 55","1607158500 56","1607158800 54","1607159100 54","1607159400 55","1607159700 56","1607160000 55","1607160300 53","1607160600 55","1607160900 55","1607161200 56","1607161500 55","1607161800 53","1607162100 54","1607162400 55","1607162700 55","1607163000 56","1607163300 53","1607163600 54","1607163900 55","1607164200 56","1607164500 56","1607164800 54","1607165100 53","1607165400 55","1607165700 55","1607166000 56","1607166300 55","1607166600 53","1607166900 53","1607167200 54","1607167500 55","1607167800 55","1607168100 56","1607168400 54","1607168700 53","1607169000 54","1607169300 55","1607169600 55","1607169900 55","1607170200 54","1607170500 53","1607170800 54","1607171100 55","1607171400 55","1607171700 55","1607172000 54","1607172300 53","1607172600 54","1607172900 55","1607173200 55","1607173500 55","1607173800 55","1607174100 53","1607174400 55","1607174700 55","1607175000 56","1607175300 56","1607175600 54","1607175900 54","1607176200 54","1607176500 55","1607176800 55","1607177100 56","1607177400 54","1607177700 54","1607178000 55","1607178300 56","1607178600 54","1607178900 53","1607179200 55","1607179500 56","1607179800 55","1607180100 54","1607180400 54","1607180700 56","1607181000 56","1607181300 55","1607181600 54","1607181900 54","1607182200 56","1607182500 56","1607182800 54","1607183100 54","1607183400 54","1607183700 56","1607184000 56","1607184300 54","1607184600 54","1607184900 54","1607185200 55","1607185500 56","1607185800 55","1607186100 54","1607186400 54","1607186700 55","1607187000 56","1607187300 55","1607187600 54","1607187900 54","1607188200 54","1607188500 55","1607188800 56","1607189100 55","1607189400 54","1607189700 54","1607190000 54","1607190300 54","1607190600 54","1607190900 56","1607191200 56","1607191500 55","1607191800 54","1607192100 54","1607192400 54","1607192700 54","1607193000 54","1607193300 55","1607193600 55","1607193900 56","1607194200 54","1607194500 54","1607194800 54","1607195100 54","1607195400 54","1607195700 54","1607196000 54","1607196300 56","1607196600 55","1607196900 54","1607197200 54","1607197500 54","1607197800 54","1607198100 54","1607198400 56","1607198700 54","1607199000 54","1607199300 54","1607199600 53","1607199900 53","1607200200 55","1607200500 55","1607200800 54","1607201100 54","1607201400 53","1607201700 53","1607202000 55","1607202300 56","1607202600 56","1607202900 54","1607203200 53","1607203500 53","1607203800 54","1607204100 56","1607204400 54","1607204700 53","1607205000 53","1607205300 54","1607205600 55","1607205900 55","1607206200 53","1607206500 53","1607206800 54","1607207100 56","1607207400 54","1607207700 53","1607208000 54","1607208300 55","1607208600 54","1607208900 53","1607209200 53","1607209500 55","1607209800 55","1607210100 53","1607210400 53","1607210700 54","1607211000 55","1607211300 55","1607211600 54","1607211900 53","1607212200 54","1607212500 55","1607212800 55","1607213100 53","1607213400 53","1607213700 54","1607214000 55","1607214300 54","1607214600 53","1607214900 53","1607215200 54","1607215500 55","1607215800 55","1607216100 53","1607216400 53","1607216700 54","1607217000 55","1607217300 55","1607217600 53","1607217900 53","1607218200 54","1607218500 55","1607218800 55","1607219100 53","1607219400 54","1607219700 55","1607220000 55","1607220300 55","1607220600 53","1607220900 54","1607221200 55","1607221500 55","1607221800 54","1607222100 53","1607222400 54","1607222700 55","1607223000 54","1607223300 53","1607223600 54","1607223900 55","1607224200 55","1607224500 53","1607224800 54","1607225100 55","1607225400 55","1607225700 54","1607226000 53","1607226300 54","1607226600 55","1607226900 55","1607227200 55","1607227500 53","1607227800 54","1607228100 55","1607228400 55","1607228700 55","1607229000 55","1607229300 53","1607229600 54","1607229900 54","1607230200 55","1607230500 55","1607230800 53","1607231100 54","1607231400 54","1607231700 55","1607232000 55","1607232300 53","1607232600 53","1607232900 54","1607233200 55","1607233500 55","1607233800 54","1607234100 53","1607234400 54","1607234700 55","1607235000 55","1607235300 55","1607235600 53","1607235900 54","1607236200 54","1607236500 55","1607236800 55","1607237100 55","1607237400 55","1607237700 53","1607238000 54","1607238300 54","1607238600 54","1607238900 55","1607239200 55","1607239500 55","1607239800 54","1607240400 54","1607240700 55","1607241000 55","1607241300 55","1607241600 55","1607241900 55","1607242200 53","1607242500 53","1607242800 54","1607243100 55","1607243400 55","1607243700 55","1607244000 55","1607244300 55","1607244600 55","1607244900 53","1607245200 54","1607245500 54","1607245800 55","1607246100 55","1607246400 55","1607246700 55","1607247000 55","1607247300 55","1607247600 55","1607247900 55","1607248200 54","1607248500 54","1607248800 54","1607249100 54","1607249400 54","1607249700 55","1607250000 55","1607250300 55","1607250600 55","1607250900 55","1607251200 55","1607251500 55","1607251800 55","1607252100 55","1607252400 55","1607252700 55","1607253000 55","1607253300 53","1607253600 54","1607253900 54","1607254200 54","1607254500 54","1607254800 55","1607255100 55","1607255400 55","1607255700 55","1607256000 54","1607256300 55","1607256600 54","1607256900 55","1607257200 55","1607257500 55","1607257800 55","1607258100 55","1607258400 55","1607258700 55","1607259000 55","1607259300 55","1607259600 55","1607259900 55","1607260200 55","1607260500 55","1607260800 55","1607261100 54","1607261400 54","1607261700 54","1607262000 55","1607262300 55","1607262600 55","1607262900 55","1607263200 55","1607263500 54","1607263800 54","1607264100 53","1607264400 54","1607264700 55","1607265000 55","1607265300 55","1607265600 55","1607265900 53","1607266200 54","1607266500 55","1607266800 55","1607267100 56","1607267400 56","1607267700 53","1607268000 54","1607268300 55","1607268600 55","1607268900 56","1607269200 54","1607269500 53","1607269800 55","1607270100 56","1607270400 56","1607270700 54","1607271000 53","1607271300 55","1607271600 56","1607271900 55","1607272200 54","1607272500 53","1607272800 53","1607273100 56","1607273400 56","1607273700 55","1607274000 54","1607274300 54","1607274600 56","1607274900 57","1607275200 55","1607275500 54","1607275800 54","1607276100 55","1607276400 56","1607276700 55","1607277000 55","1607277300 54","1607277600 54","1607277900 56","1607278200 56","1607278500 55","1607278800 54","1607279100 54","1607279400 55","1607279700 56","1607280000 56","1607280300 55","1607280600 54","1607280900 54","1607281200 54","1607281500 54","1607281800 55","1607282100 57","1607282400 55","1607282700 54","1607283000 54","1607283300 54","1607283600 54","1607283900 54","1607284200 54","1607284500 56","1607284800 55","1607285100 54","1607285400 54","1607285700 54","1607286000 54","1607286300 54","1607286600 54","1607286900 55","1607287200 56","1607287500 54","1607287800 54","1607288100 54","1607288400 54","1607288700 54","1607289000 56","1607289300 55","1607289600 54","1607289900 54","1607290200 54","1607290500 53","1607290800 53","1607291100 55","1607291400 55","1607291700 54","1607292000 53","1607292300 53","1607292600 55","1607292900 56","1607293200 54","1607293500 53","1607293800 53","1607294100 55","1607294400 55","1607294700 53","1607295000 53","1607295300 55","1607295600 56","1607295900 53","1607296200 53","1607296500 54","1607296800 55","1607297100 54","1607297400 53","1607297700 54","1607298000 55","1607298300 55","1607298600 53","1607298900 53","1607299200 54","1607299500 55","1607299800 56","1607300100 53","1607300400 53","1607300700 54","1607301000 55","1607301300 56","1607301600 54","1607301900 53","1607302200 54","1607302500 55","1607302800 56","1607303100 53","1607303400 53","1607303700 54","1607304000 55","1607304300 55","1607304600 53","1607304900 53","1607305200 55","1607305500 55","1607305800 53","1607306100 53","1607306400 54","1607306700 55","1607307000 56","1607307300 54","1607307600 54","1607307900 53","1607308200 54","1607308500 55","1607308800 55","1607309100 53","1607309400 53","1607309700 55","1607310000 55","1607310300 55","1607310600 53","1607310900 54","1607311200 55","1607311500 55","1607311800 53","1607312100 54","1607312400 55","1607312700 55","1607313000 54","1607313300 53","1607313600 55","1607313900 55","1607314200 55","1607314500 53","1607314800 54","1607315100 55","1607315400 55","1607315700 54","1607316000 53","1607316300 53","1607316600 54","1607316900 55","1607317200 55","1607317500 54","1607317800 53","1607318100 54","1607318400 55","1607318700 56","1607319000 54","1607319300 53","1607319600 54","1607319900 55","1607320200 55","1607320500 53","1607320800 53","1607321100 54","1607321400 55","1607321700 55","1607322000 54","1607322300 53","1607322600 54","1607322900 55","1607323200 55","1607323500 54","1607323800 53","1607324100 54","1607324400 55","1607324700 55","1607325000 55","1607325300 54","1607325600 53","1607325900 54","1607326200 55","1607326800 56","1607327100 54","1607327400 53","1607327700 54","1607328000 55","1607328300 55","1607328600 55","1607328900 53","1607329200 54","1607329500 55","1607329800 55","1607330100 56","1607330400 53","1607330700 53","1607331000 54","1607331300 55","1607331600 55","1607331900 56","1607332200 53","1607332500 53","1607332800 55","1607333100 55","1607333400 56","1607333700 56","1607334000 56","1607334300 53","1607334600 53","1607334900 55","1607335200 55","1607335500 56","1607335800 56","1607336100 53","1607336400 54","1607336700 54","1607337000 55","1607337300 56","1607337600 56","1607337900 54","1607338200 53","1607338500 55","1607338800 55","1607339100 55","1607339400 56","1607339700 53","1607340000 54","1607340300 55","1607340600 56","1607340900 56","1607341200 54","1607341500 53","1607341800 54","1607342100 55","1607342400 55","1607342700 56","1607343000 56","1607343300 53","1607343600 54","1607343900 55","1607344200 55","1607344500 56","1607344800 56","1607345100 53","1607345400 54","1607345700 55","1607346000 55","1607346300 56","1607346600 55","1607346900 53","1607347200 54","1607347500 55","1607347800 55","1607348100 55","1607348400 53","1607348700 54","1607349000 55","1607349300 55","1607349600 55","1607349900 55","1607350200 53","1607350500 54","1607350800 55","1607351100 56","1607351400 56","1607351700 56","1607352000 54","1607352300 54","1607352600 55","1607352900 56","1607353200 56","1607353500 53","1607353800 54","1607354100 55","1607354400 56","1607354700 55","1607355000 53","1607355300 54","1607355600 55","1607355900 56","1607356200 56","1607356500 53","1607356800 54","1607357100 55","1607357400 56","1607357700 55","1607358000 53","1607358300 55","1607358600 56","1607358900 56","1607359200 54","1607359500 54","1607359800 55","1607360100 55","1607360400 56","1607360700 55","1607361000 53","1607361300 54","1607361600 56","1607361900 56","1607362200 54","1607362500 53","1607362800 55","1607363100 56","1607363400 56","1607363700 53","1607364000 54","1607364300 55","1607364600 56","1607364900 56","1607365200 54","1607365500 53","1607365800 54","1607366100 55","1607366400 56","1607366700 56","1607367000 53","1607367300 54","1607367600 55","1607367900 56","1607368200 56","1607368500 55","1607368800 53","1607369100 53","1607369400 54","1607369700 55","1607370000 56","1607370300 56","1607370600 54","1607370900 53","1607371200 55","1607371500 55","1607371800 56","1607372100 56","1607372400 54","1607372700 53","1607373000 55","1607373300 55","1607373600 56","1607373900 56","1607374200 53","1607374500 54","1607374800 55","1607375100 56","1607375400 56","1607375700 53","1607376000 54","1607376300 55","1607376600 56","1607376900 55","1607377200 53","1607377500 54","1607377800 54","1607378100 55","1607378400 56","1607378700 55","1607379000 53","1607379300 54","1607379600 55","1607379900 55","1607380200 56","1607380500 55","1607380800 53","1607381100 54","1607381400 55","1607381700 56","1607382000 56","1607382300 54","1607382600 53","1607382900 55","1607383200 55","1607383500 56","1607383800 56","1607384100 53","1607384400 53","1607384700 55","1607385000 55","1607385300 56","1607385600 56","1607385900 54","1607386200 53","1607386500 54","1607386800 54","1607387100 55","1607387400 55","1607387700 56","1607388000 55","1607388300 53","1607388600 54","1607388900 55","1607389200 55","1607389500 55","1607389800 56","1607390100 54","1607390400 53","1607390700 54","1607391000 55","1607391300 55","1607391600 55","1607391900 56","1607392200 55","1607392500 56","1607392800 53","1607393100 54","1607393400 55","1607393700 55","1607394000 55","1607394300 55","1607394600 55","1607394900 56","1607395200 56","1607395500 55","1607395800 53","1607396100 54","1607396400 55","1607396700 55","1607397000 55","1607397300 55","1607397600 55","1607397900 55","1607398200 55","1607398500 53","1607398800 54","1607399100 55","1607399400 55","1607399700 55","1607400000 55","1607400300 55","1607400600 55","1607400900 55","1607401200 55","1607401500 53","1607401800 54","1607402100 55","1607402400 55","1607402700 55","1607403000 55","1607403300 55","1607403600 55","1607403900 55","1607404200 55","1607404500 55","1607404800 55","1607405100 54","1607405400 54","1607405700 54","1607406000 55","1607406300 55","1607406600 55","1607406900 55","1607407200 55","1607407500 55","1607407800 55","1607408100 55","1607408400 55","1607408700 55","1607409000 54","1607409300 54","1607409600 54","1607409900 54","1607410200 55","1607410500 55","1607410800 55","1607411100 55","1607411400 55","1607411700 55","1607412000 55","1607412300 55","1607412600 55","1607413200 55","1607413500 55","1607413800 55","1607414100 55","1607414400 55","1607414700 55","1607415000 55","1607415300 55","1607415600 55","1607415900 55","1607416200 55","1607416500 55","1607416800 55","1607417100 55","1607417400 55","1607417700 55","1607418000 55","1607418300 55","1607418600 55","1607418900 55","1607419200 55","1607419500 55","1607419800 55","1607420100 55","1607420400 55","1607420700 55","1607421000 55","1607421300 55","1607421600 55","1607421900 55","1607422200 55","1607422500 55","1607422800 55","1607423100 55","1607423400 55","1607423700 55","1607424000 55","1607424300 55","1607424600 55","1607424900 55","1607425200 55","1607425500 55","1607425800 55","1607426100 55","1607426400 55","1607426700 55","1607427000 55","1607427300 55","1607427600 55","1607427900 55","1607428200 55","1607428500 55","1607428800 55","1607429100 55","1607429400 55","1607429700 55","1607430000 55","1607430300 55","1607430600 55","1607430900 55","1607431200 55","1607431500 55","1607431800 55","1607432100 55","1607432400 55","1607432700 55","1607433000 55","1607433300 55","1607433600 55","1607433900 55","1607434200 55","1607434500 55","1607434800 55","1607435100 55","1607435400 55","1607435700 53","1607436000 54","1607436300 55","1607436600 55","1607436900 55","1607437200 55","1607437500 55","1607437800 55","1607438100 55","1607438400 56","1607438700 56","1607439000 55","1607439300 53","1607439600 54","1607439900 55","1607440200 55","1607440500 55","1607440800 56","1607441100 53","1607441400 54","1607441700 55","1607442000 55","1607442300 56","1607442600 56","1607442900 53","1607443200 55","1607443500 55","1607443800 56","1607444100 56","1607444400 54","1607444700 53","1607445000 54","1607445300 55","1607445600 56","1607445900 56","1607446200 54","1607446500 53","1607446800 54","1607447100 55","1607447400 56","1607447700 56","1607448000 55","1607448300 53","1607448600 54","1607448900 55","1607449200 56","1607449500 55","1607449800 53","1607450100 55","1607450400 55","1607450700 56","1607451000 54","1607451300 53","1607451600 55","1607451900 56","1607452200 56","1607452500 54","1607452800 53","1607453100 55","1607453400 56","1607453700 57","1607454000 54","1607454300 53","1607454600 55","1607454900 56","1607455200 56","1607455500 54","1607455800 54","1607456100 56","1607456400 56","1607456700 56","1607457000 55","1607457300 53","1607457600 54","1607457900 55","1607458200 56","1607458500 56","1607458800 53","1607459100 54","1607459400 55","1607459700 56","1607460000 56","1607460300 54","1607460600 53","1607460900 55","1607461200 56","1607461500 56","1607461800 54","1607462100 53","1607462400 55","1607462700 56","1607463000 56","1607463300 54","1607463600 53","1607463900 54","1607464200 55","1607464500 56","1607464800 54","1607465100 54","1607465400 53","1607465700 54","1607466000 55","1607466300 56","1607466600 54","1607466900 53","1607467200 55","1607467500 56","1607467800 56","1607468100 53","1607468400 54","1607468700 55","1607469000 55","1607469300 56","1607469600 53","1607469900 54","1607470200 55","1607470500 55","1607470800 55","1607471100 53","1607471400 54","1607471700 55","1607472000 56","1607472300 54","1607472600 53","1607472900 55","1607473200 55","1607473500 56","1607473800 54","1607474100 53","1607474400 53","1607474700 55","1607475000 55","1607475300 56","1607475600 55","1607475900 53","1607476200 54","1607476500 55","1607476800 55","1607477100 56","1607477400 55","1607477700 53","1607478000 54","1607478300 55","1607478600 55","1607478900 55","1607479200 55","1607479500 53","1607479800 53","1607480100 54","1607480400 55","1607480700 55","1607481000 55","1607481300 54","1607481600 53","1607481900 54","1607482200 55","1607482500 55","1607482800 55","1607483100 55","1607483400 55","1607483700 53","1607484000 54","1607484300 54","1607484600 55","1607484900 55","1607485200 55","1607485500 55","1607485800 55","1607486100 53","1607486400 54","1607486700 55","1607487000 55","1607487300 55","1607487600 55","1607487900 55","1607488200 55","1607488500 55","1607488800 53","1607489100 54","1607489400 55","1607489700 55","1607490000 55","1607490300 55","1607490600 55","1607490900 55","1607491200 55","1607491500 55","1607491800 55","1607492100 53","1607492400 54","1607492700 55","1607493000 55","1607493300 55","1607493600 55","1607493900 55","1607494200 55","1607494500 55","1607494800 55","1607495100 55","1607495400 55","1607495700 55","1607496000 55","1607496300 55","1607496600 55","1607496900 55","1607497200 55","1607497500 55","1607497800 53","1607498100 54","1607498400 54","1607498700 54","1607499000 54","1607499600 55","1607499900 55","1607500200 55","1607500500 55","1607500800 55","1607501100 54","1607501400 55","1607501700 55","1607502000 55","1607502300 55","1607502600 55","1607502900 55","1607503200 55","1607503500 55","1607503800 55","1607504100 55","1607504400 55","1607504700 55","1607505000 55","1607505300 55","1607505600 55","1607505900 55","1607506200 55","1607506500 55","1607506800 55","1607507100 55","1607507400 55","1607507700 55","1607508000 55","1607508300 55","1607508600 55","1607508900 55","1607509200 55","1607509500 55","1607509800 55","1607510100 55","1607510400 55","1607510700 55","1607511000 55","1607511300 55","1607511600 55","1607511900 55","1607512200 55","1607512500 55","1607512800 55","1607513100 55","1607513400 55","1607513700 55","1607514000 55","1607514300 55","1607514600 55","1607514900 55","1607515200 55","1607515500 55","1607515800 55","1607516100 55","1607516400 55","1607516700 55","1607517000 55","1607517300 55","1607517600 55","1607517900 55","1607518200 55","1607518500 55","1607518800 55","1607519100 55","1607519400 55","1607519700 55","1607520000 55","1607520300 55","1607520600 55","1607520900 55","1607521200 55","1607521500 55","1607521800 55","1607522100 55","1607522400 54","1607522700 54","1607523000 55","1607523300 55","1607523600 55","1607523900 55","1607524200 55","1607524500 55","1607524800 53","1607525100 54","1607525400 55","1607525700 55","1607526000 56","1607526300 56","1607526600 53","1607526900 53","1607527200 54","1607527500 55","1607527800 56","1607528100 56","1607528400 56","1607528700 53","1607529000 54","1607529300 55","1607529600 56","1607529900 56","1607530200 54","1607530500 53","1607530800 55","1607531100 56","1607531400 56","1607531700 56","1607532000 54","1607532300 53","1607532600 55","1607532900 56","1607533200 56","1607533500 55","1607533800 53","1607534100 55","1607534400 56","1607534700 57","1607535000 54","1607535300 54","1607535600 54","1607535900 53","1607536200 56","1607536500 56","1607536800 55","1607537100 54","1607537400 55","1607537700 56","1607538000 57","1607538300 55","1607538600 54","1607538900 54","1607539200 56","1607539500 57","1607539800 55","1607540100 55","1607540400 55","1607540700 54","1607541000 56","1607541300 56","1607541600 55","1607541900 55","1607542200 55","1607542500 54","1607542800 54","1607543100 56","1607543400 56","1607543700 55","1607544000 55","1607544300 55","1607544600 55","1607544900 55","1607545200 55","1607545500 55","1607545800 55","1607546100 55","1607546400 55","1607546700 55","1607547000 55","1607547300 57","1607547600 55","1607547900 55","1607548200 55","1607548500 55","1607548800 54","1607549100 54","1607549400 54","1607549700 54","1607550000 54","1607550300 54","1607550600 56","1607550900 55","1607551200 54","1607551500 54","1607551800 54","1607552100 54","1607552400 53","1607552700 55","1607553000 56","1607553300 56","1607553600 54","1607553900 54","1607554200 54","1607554500 53","1607554800 55","1607555100 55","1607555400 54","1607555700 53","1607556000 54","1607556300 55","1607556600 56","1607556900 54","1607557200 53","1607557500 54","1607557800 55","1607558100 56","1607558400 54","1607558700 53","1607559000 54","1607559300 55","1607559600 56","1607559900 54","1607560200 53","1607560500 55","1607560800 56","1607561100 54","1607561400 53","1607561700 54","1607562000 54","1607562300 55","1607562600 56","1607562900 53","1607563200 53","1607563500 54","1607563800 55","1607564100 56","1607564400 54","1607564700 53","1607565000 54","1607565300 55","1607565600 55","1607565900 55","1607566200 53","1607566500 54","1607566800 55","1607567100 55","1607567400 54","1607567700 53","1607568000 54","1607568300 55","1607568600 55","1607568900 54","1607569200 53","1607569500 55","1607569800 55","1607570100 55","1607570400 53","1607570700 53","1607571000 54","1607571300 55","1607571600 55","1607571900 55","1607572200 53","1607572500 54","1607572800 55","1607573100 55","1607573400 55","1607573700 54","1607574000 53","1607574300 54","1607574600 55","1607574900 55","1607575200 55","1607575500 55","1607575800 53","1607576100 54","1607576400 55","1607576700 55","1607577000 55","1607577300 55","1607577600 54","1607577900 53","1607578200 54","1607578500 55","1607578800 55","1607579100 55","1607579400 55","1607579700 55","1607580000 55","1607580300 55","1607580600 53","1607580900 54","1607581200 55","1607581500 55","1607581800 55","1607582100 55","1607582400 55","1607582700 55","1607583000 53","1607583300 54","1607583600 55","1607583900 55","1607584200 55","1607584500 55","1607584800 55","1607585100 55","1607585400 55","1607586000 55","1607586300 55","1607586600 53","1607586900 54","1607587200 55","1607587500 55","1607587800 55","1607588100 55","1607588400 55","1607588700 55","1607589000 55","1607589300 55","1607589600 55","1607589900 55","1607590200 55","1607590500 55","1607590800 55","1607591100 55","1607591400 55","1607591700 55","1607592000 53","1607592300 54","1607592600 55","1607592900 55","1607593200 55","1607593500 55","1607593800 55","1607594100 55","1607594400 55","1607594700 55","1607595000 55","1607595300 55","1607595600 55","1607595900 55","1607596200 55","1607596500 55","1607596800 55","1607597100 55","1607597400 53","1607597700 54","1607598000 55","1607598300 55","1607598600 55","1607598900 55","1607599200 55","1607599500 55","1607599800 55","1607600100 55","1607600400 55","1607600700 55","1607601000 55","1607601300 55","1607601600 55","1607601900 55","1607602200 55","1607602500 55","1607602800 55","1607603100 55","1607603400 53","1607603700 54","1607604000 54","1607604300 55","1607604600 55","1607604900 55","1607605200 55","1607605500 55","1607605800 55","1607606100 55","1607606400 55","1607606700 55","1607607000 55","1607607300 55","1607607600 55","1607607900 55","1607608200 56","1607608500 53","1607608800 54","1607609100 55","1607609400 55","1607609700 55","1607610000 56","1607610300 54","1607610600 53","1607610900 55","1607611200 55","1607611500 56","1607611800 55","1607612100 54","1607612400 55","1607612700 56","1607613000 57","1607613300 55","1607613600 55","1607613900 56","1607614200 57","1607614500 56","1607614800 56","1607615100 56","1607615400 55","1607615700 56","1607616000 56","1607616300 57","1607616600 57","1607616900 56","1607617200 56","1607617500 56","1607617800 56","1607618100 56","1607618400 56","1607618700 57","1607619000 57","1607619300 57","1607619600 57","1607619900 57","1607620200 57","1607620500 57","1607620800 57","1607621100 57","1607621400 57","1607621700 57","1607622000 57","1607622300 59","1607622600 58","1607622900 57","1607623200 57","1607623500 57","1607623800 57","1607624100 58","1607624400 58","1607624700 58","1607625000 57","1607625300 57","1607625600 58","1607625900 54","1607626200 56","1607626500 58","1607626800 57","1607627100 57","1607627400 54","1607627700 58","1607628000 57","1607628300 54","1607628600 55","1607628900 58","1607629200 59","1607629500 57","1607629800 57","1607630100 57","1607630400 59","1607630700 57","1607631000 55","1607631300 57","1607631600 57","1607631900 57","1607632200 57","1607632500 57","1607632800 57","1607633100 57","1607633400 57","1607633700 57","1607634000 57","1607634300 58","1607634600 58","1607634900 58","1607635200 58","1607635500 58","1607635800 57","1607636100 58","1607636400 58","1607636700 58","1607637000 58","1607637300 58","1607637600 57","1607637900 57","1607638200 58","1607638500 57","1607638800 56","1607639100 56","1607639400 56","1607639700 57","1607640000 58","1607640300 56","1607640600 55","1607640900 55","1607641200 55","1607641500 57","1607641800 58","1607642100 57","1607642400 55","1607642700 56","1607643000 58","1607643300 58","1607643600 56","1607643900 55","1607644200 57","1607644500 58","1607644800 57","1607645100 54","1607645400 57","1607645700 58","1607646000 58","1607646300 56","1607646600 55","1607646900 57","1607647200 58","1607647500 58","1607647800 58","1607648100 55","1607648400 54","1607648700 53","1607649000 55","1607649300 56","1607649600 54","1607649900 54","1607650200 53","1607650500 53","1607650800 55","1607651100 56","1607651400 54","1607651700 53","1607652000 53","1607652300 55","1607652600 56","1607652900 53","1607653200 53","1607653500 54","1607653800 55","1607654100 56","1607654400 53","1607654700 53","1607655000 54","1607655300 55","1607655600 53","1607655900 53","1607656200 54","1607656500 55","1607656800 54","1607657100 53","1607657400 54","1607657700 55","1607658000 55","1607658300 55","1607658600 53","1607658900 53","1607659200 54","1607659500 55","1607659800 55","1607660100 53","1607660400 53","1607660700 54","1607661000 55","1607661300 55","1607661600 53","1607661900 54","1607662200 55","1607662500 55","1607662800 54","1607663100 53","1607663400 54","1607663700 55","1607664000 55","1607664300 53","1607664600 54","1607664900 55","1607665200 55","1607665500 54","1607665800 53","1607666100 54","1607666400 55","1607666700 55","1607667000 53","1607667300 53","1607667600 54","1607667900 55","1607668200 55","1607668500 54","1607668800 53","1607669100 54","1607669400 55","1607669700 55","1607670000 53","1607670300 53","1607670600 54","1607670900 55","1607671200 55","1607671500 53","1607671800 53","1607672400 55","1607672700 55","1607673000 53","1607673300 53","1607673600 54","1607673900 55","1607674200 55","1607674500 54","1607674800 53","1607675100 54","1607675400 55","1607675700 55","1607676000 55","1607676300 55","1607676600 53","1607676900 54","1607677200 55","1607677500 55","1607677800 55","1607678100 55","1607678400 53","1607678700 54","1607679000 55","1607679300 55","1607679600 55","1607679900 55","1607680200 55","1607680500 53","1607680800 54","1607681100 54","1607681400 55","1607681700 55","1607682000 55","1607682300 55","1607682600 55","1607682900 53","1607683200 54","1607683500 54","1607683800 55","1607684100 55","1607684400 55","1607684700 55","1607685000 55","1607685300 55","1607685600 53","1607685900 54","1607686200 54","1607686500 55","1607686800 55","1607687100 55","1607687400 55","1607687700 55","1607688000 55","1607688300 53","1607688600 54","1607688900 54","1607689200 55","1607689500 55","1607689800 55","1607690100 55","1607690400 55","1607690700 55","1607691000 55","1607691300 54","1607691600 53","1607691900 54","1607692200 55","1607692500 55","1607692800 55","1607693100 55","1607693400 55","1607693700 55","1607694000 55","1607694300 53","1607694600 54","1607694900 55","1607695200 55","1607695500 56","1607695800 54","1607696100 53","1607696400 55","1607696700 56","1607697000 56","1607697300 56","1607697600 54","1607697900 55","1607698200 56","1607698500 56","1607698800 55","1607699100 54","1607699400 56","1607699700 57","1607700000 55","1607700300 55","1607700600 55","1607700900 55","1607701200 54","1607701500 56","1607701800 56","1607702100 56","1607702400 56","1607702700 55","1607703000 56","1607703300 55","1607703600 55","1607703900 56","1607704200 56","1607704500 56","1607704800 56","1607705100 55","1607705400 53","1607705700 55","1607706000 57","1607706300 54","1607706600 56","1607706900 54","1607707200 53","1607707500 53","1607707800 55","1607708100 56","1607708400 53","1607708700 53","1607709000 55","1607709300 53","1607709600 53","1607709900 56","1607710200 55","1607710500 53","1607710800 53","1607711100 53","1607711400 54","1607711700 56","1607712000 54","1607712300 53","1607712600 53","1607712900 53","1607713200 54","1607713500 57","1607713800 53","1607714100 54","1607714400 56","1607714700 57","1607715000 54","1607715300 53","1607715600 56","1607715900 57","1607716200 54","1607716500 53","1607716800 53","1607717100 54","1607717400 56","1607717700 53","1607718000 53","1607718300 53","1607718600 54","1607718900 56","1607719200 53","1607719500 53","1607719800 53","1607720100 53","1607720400 55","1607720700 55","1607721000 52","1607721300 53","1607721600 54","1607721900 56","1607722200 54","1607722500 53","1607722800 52","1607723100 55","1607723400 55","1607723700 53","1607724000 52","1607724300 54","1607724600 56","1607724900 54","1607725200 55","1607725500 53","1607725800 55","1607726100 56","1607726400 55","1607726700 54","1607727000 54","1607727300 54","1607727600 54","1607727900 54","1607728200 54","1607728500 54","1607728800 54","1607729100 54","1607729400 53","1607729700 53","1607730000 53","1607730300 55","1607730600 54","1607730900 53","1607731200 53","1607731500 53","1607731800 53","1607732100 55","1607732400 55","1607732700 54","1607733000 53","1607733300 54","1607733600 53","1607733900 55","1607734200 55","1607734500 53","1607734800 54","1607735100 54","1607735400 54","1607735700 55","1607736000 54","1607736300 54","1607736600 53","1607736900 54","1607737200 56","1607737500 56","1607737800 54","1607738100 53","1607738400 53","1607738700 55","1607739000 55","1607739300 53","1607739600 53","1607739900 54","1607740200 55","1607740500 53","1607740800 53","1607741100 54","1607741400 55","1607741700 54","1607742000 53","1607742300 53","1607742600 54","1607742900 55","1607743200 54","1607743500 53","1607743800 54","1607744100 55","1607744400 55","1607744700 53","1607745000 53","1607745300 54","1607745600 55","1607745900 55","1607746200 54","1607746500 53","1607746800 53","1607747100 54","1607747400 55","1607747700 54","1607748000 53","1607748300 53","1607748600 55","1607748900 55","1607749200 54","1607749500 53","1607749800 53","1607750100 54","1607750400 55","1607750700 54","1607751000 53","1607751300 54","1607751600 55","1607751900 55","1607752200 54","1607752500 54","1607752800 54","1607753100 55","1607753400 54","1607753700 53","1607754000 54","1607754300 55","1607754600 55","1607754900 55","1607755200 53","1607755500 53","1607755800 55","1607756100 55","1607756400 54","1607756700 53","1607757000 54","1607757300 55","1607757600 53","1607757900 53","1607758200 54","1607758800 54","1607759100 53","1607759400 54","1607759700 55","1607760000 55","1607760300 53","1607760600 54","1607760900 55","1607761200 56","1607761500 53","1607761800 53","1607762100 54","1607762400 55","1607762700 55","1607763000 53","1607763300 54","1607763600 54","1607763900 55","1607764200 55","1607764500 53","1607764800 54","1607765100 55","1607765400 55","1607765700 54","1607766000 53","1607766300 54","1607766600 55","1607766900 55","1607767200 53","1607767500 53","1607767800 55","1607768100 55","1607768400 55","1607768700 53","1607769000 54","1607769300 55","1607769600 55","1607769900 54","1607770200 53","1607770500 54","1607770800 55","1607771100 56","1607771400 54","1607771700 53","1607772000 54","1607772300 54","1607772600 55","1607772900 56","1607773200 53","1607773500 53","1607773800 54","1607774100 55","1607774400 55","1607774700 53","1607775000 53","1607775300 55","1607775600 55","1607775900 56","1607776200 54","1607776500 53","1607776800 55","1607777100 55","1607777400 55","1607777700 53","1607778000 53","1607778300 55","1607778600 56","1607778900 55","1607779200 54","1607779500 53","1607779800 55","1607780100 56","1607780400 54","1607780700 54","1607781000 54","1607781300 54","1607781600 56","1607781900 55","1607782200 54","1607782500 54","1607782800 55","1607783100 56","1607783400 55","1607783700 55","1607784000 55","1607784300 55","1607784600 55","1607784900 55","1607785200 55","1607785500 56","1607785800 57","1607786100 56","1607786400 55","1607786700 55","1607787000 55","1607787300 55","1607787600 55","1607787900 55","1607788200 55","1607788500 55","1607788800 55","1607789100 56","1607789400 56","1607789700 56","1607790000 56","1607790300 56","1607790600 56","1607790900 56","1607791200 57","1607791500 57","1607791800 57","1607792100 57","1607792400 54","1607792700 53","1607793000 53","1607793300 53","1607793600 54","1607793900 56","1607794200 54","1607794500 53","1607794800 53","1607795100 53","1607795400 55","1607795700 56","1607796000 53","1607796300 53","1607796600 54","1607796900 55","1607797200 56","1607797500 53","1607797800 53","1607798100 53","1607798400 55","1607798700 55","1607799000 54","1607799300 53","1607799600 55","1607799900 55","1607800200 53","1607800500 53","1607800800 54","1607801100 56","1607801400 54","1607801700 53","1607802000 53","1607802300 55","1607802600 56","1607802900 53","1607803200 53","1607803500 53","1607803800 54","1607804100 56","1607804400 53","1607804700 53","1607805000 54","1607805300 56","1607805600 53","1607805900 53","1607806200 53","1607806500 55","1607806800 55","1607807100 53","1607807400 53","1607807700 53","1607808000 53","1607808300 55","1607808600 55","1607808900 53","1607809200 53","1607809500 53","1607809800 55","1607810100 54","1607810400 53","1607810700 53","1607811000 55","1607811300 55","1607811600 52","1607811900 53","1607812200 54","1607812500 56","1607812800 53","1607813100 53","1607813400 53","1607813700 54","1607814000 56","1607814300 52","1607814600 52","1607814900 54","1607815200 55","1607815500 54","1607815800 53","1607816100 54","1607816400 54","1607816700 55","1607817000 56","1607817300 54","1607817600 55","1607817900 53","1607818200 54","1607818500 56","1607818800 54","1607819100 53","1607819400 53","1607819700 55","1607820000 54","1607820300 54","1607820600 55","1607820900 53","1607821200 53","1607821500 54","1607821800 55","1607822100 55","1607822400 54","1607822700 53","1607823000 54","1607823300 55","1607823600 53","1607823900 54","1607824200 54","1607824500 53","1607824800 54","1607825100 54","1607825400 56","1607825700 53","1607826000 54","1607826300 52","1607826600 54","1607826900 55","1607827200 54","1607827500 54","1607827800 54","1607828100 54","1607828400 55","1607828700 55","1607829000 55","1607829300 53","1607829600 55","1607829900 53","1607830200 54","1607830500 54","1607830800 56","1607831100 56","1607831400 55","1607831700 55","1607832000 55","1607832300 55","1607832600 55","1607832900 54","1607833200 55","1607833500 55","1607833800 55","1607834100 54","1607834400 55","1607834700 54","1607835000 54","1607835300 54","1607835600 54","1607835900 54","1607836200 54","1607836500 54","1607836800 54","1607837100 55","1607837400 54","1607837700 55","1607838000 55","1607838300 55","1607838600 55","1607838900 55","1607839200 55","1607839500 55","1607839800 55","1607840100 55","1607840400 55","1607840700 55","1607841000 55","1607841300 54","1607841600 55","1607841900 55","1607842200 55","1607842500 55","1607842800 54","1607843100 55","1607843400 55","1607843700 55","1607844000 55","1607844300 54","1607844600 55","1607845200 55","1607845500 55","1607845800 55","1607846100 55","1607846400 55","1607846700 54","1607847000 55","1607847300 55","1607847600 54","1607847900 54","1607848200 54","1607848500 55","1607848800 54","1607849100 55","1607849400 54","1607849700 53","1607850000 53","1607850300 53","1607850600 54","1607850900 54","1607851200 53","1607851500 53","1607851800 54","1607852100 54","1607852400 55","1607852700 55","1607853000 54","1607853300 53","1607853600 54","1607853900 55","1607854200 54","1607854500 53","1607854800 54","1607855100 53","1607855400 54","1607855700 53","1607856000 52","1607856300 54","1607856600 54","1607856900 55","1607857200 53","1607857500 53","1607857800 54","1607858100 55","1607858400 53","1607858700 53","1607859000 55","1607859300 55","1607859600 54","1607859900 54","1607860200 54","1607860500 53","1607860800 54","1607861100 55","1607861400 53","1607861700 54","1607862000 54","1607862300 53","1607862600 55","1607862900 55","1607863200 54","1607863500 54","1607863800 54","1607864100 55","1607864400 55","1607864700 54","1607865000 53","1607865300 55","1607865600 56","1607865900 54","1607866200 53","1607866500 54","1607866800 55","1607867100 54","1607867400 53","1607867700 53","1607868000 54","1607868300 55","1607868600 53","1607868900 52","1607869200 52","1607869500 54","1607869800 55","1607870100 53","1607870400 53","1607870700 54","1607871000 54","1607871300 55","1607871600 53","1607871900 53","1607872200 54","1607872500 55","1607872800 54","1607873100 53","1607873400 53","1607873700 54","1607874000 55","1607874300 54","1607874600 53","1607874900 53","1607875200 54","1607875500 55","1607875800 53","1607876100 53","1607876400 54","1607876700 55","1607877000 53","1607877300 53","1607877600 53","1607877900 54","1607878200 54","1607878500 54","1607878800 53","1607879100 54","1607879400 54","1607879700 54","1607880000 54","1607880300 53","1607880600 53","1607880900 53","1607881200 55","1607881500 54","1607881800 53","1607882100 53","1607882400 53","1607882700 55","1607883000 54","1607883300 53","1607883600 53","1607883900 53","1607884200 54","1607884500 56","1607884800 53","1607885100 53","1607885400 53","1607885700 53","1607886000 54","1607886300 55","1607886600 53","1607886900 53","1607887200 53","1607887500 53","1607887800 53","1607888100 53","1607888400 55","1607888700 54","1607889000 53","1607889300 53","1607889600 53","1607889900 54","1607890200 54","1607890500 53","1607890800 53","1607891100 53","1607891400 54","1607891700 54","1607892000 53","1607892300 53","1607892600 53","1607892900 53","1607893200 55","1607893500 53","1607893800 53","1607894100 53","1607894400 53","1607894700 53","1607895000 54","1607895300 55","1607895600 53","1607895900 53","1607896200 53","1607896500 53","1607896800 53","1607897100 54","1607897400 54","1607897700 53","1607898000 53","1607898300 53","1607898600 54","1607898900 54","1607899200 52","1607899500 53","1607899800 53","1607900100 55","1607900400 54","1607900700 53","1607901000 54","1607901300 54","1607901600 54","1607901900 55","1607902200 53","1607902500 54","1607902800 54","1607903100 54","1607903400 53","1607903700 54","1607904000 54","1607904300 54","1607904600 54","1607904900 53","1607905200 53","1607905500 54","1607905800 54","1607906100 53","1607906400 53","1607906700 53","1607907000 53","1607907300 54","1607907600 53","1607907900 54","1607908200 54","1607908500 53","1607908800 54","1607909100 55","1607909400 54","1607909700 54","1607910000 53","1607910300 53","1607910600 53","1607910900 53","1607911200 54","1607911500 55","1607911800 54","1607912100 53","1607912400 54","1607912700 54","1607913000 54","1607913300 54","1607913600 53","1607913900 54","1607914200 55","1607914500 54","1607914800 54","1607915100 53","1607915400 53","1607915700 53","1607916000 53","1607916300 55","1607916600 55","1607916900 53","1607917200 53","1607917500 53","1607917800 54","1607918100 55","1607918400 54","1607918700 53","1607919000 53","1607919300 54","1607919600 55","1607919900 54","1607920200 53","1607920500 53","1607920800 54","1607921100 55","1607921400 54","1607921700 53","1607922000 53","1607922300 53","1607922600 54","1607922900 55","1607923200 54","1607923500 53","1607923800 53","1607924100 54","1607924400 56","1607924700 54","1607925000 53","1607925300 53","1607925600 55","1607925900 54","1607926200 54","1607926500 53","1607926800 53","1607927100 55","1607927400 56","1607927700 54","1607928000 54","1607928300 54","1607928600 53","1607928900 54","1607929200 55","1607929500 55","1607929800 54","1607930100 53","1607930400 54","1607930700 54","1607931000 53","1607931600 56","1607931900 55","1607932200 54","1607932500 54","1607932800 53","1607933100 53","1607933400 53","1607933700 55","1607934000 55","1607934300 54","1607934600 54","1607934900 54","1607935200 54","1607935500 54","1607935800 54","1607936100 55","1607936400 55","1607936700 54","1607937000 54","1607937300 54","1607937600 54","1607937900 54","1607938200 54","1607938500 55","1607938800 55","1607939100 54","1607939400 54","1607939700 54","1607940000 54","1607940300 54","1607940600 54","1607940900 56","1607941200 54","1607941500 54","1607941800 53","1607942100 53","1607942400 54","1607942700 56","1607943000 55","1607943300 54","1607943600 54","1607943900 54","1607944200 54","1607944500 56","1607944800 54","1607945100 54","1607945400 54","1607945700 54","1607946000 56","1607946300 54","1607946600 54","1607946900 53","1607947200 54","1607947500 56","1607947800 55","1607948100 54","1607948400 54","1607948700 53","1607949000 54","1607949300 55","1607949600 56","1607949900 54","1607950200 53","1607950500 54","1607950800 55","1607951100 54","1607951400 53","1607951700 54","1607952000 55","1607952300 56","1607952600 53","1607952900 53","1607953200 55","1607953500 55","1607953800 56","1607954100 53","1607954400 53","1607954700 54","1607955000 55","1607955300 56","1607955600 54","1607955900 53","1607956200 55","1607956500 55","1607956800 55","1607957100 55","1607957400 53","1607957700 54","1607958000 55","1607958300 56","1607958600 55","1607958900 53","1607959200 54","1607959500 55","1607959800 56","1607960100 54","1607960400 53","1607960700 54","1607961000 55","1607961300 56","1607961600 54","1607961900 55","1607962200 56","1607962500 56","1607962800 56","1607963100 56","1607963400 57","1607963700 57","1607964000 57","1607964300 57","1607964600 57","1607964900 57","1607965200 58","1607965500 58","1607965800 58","1607966100 58","1607966400 58","1607966700 58","1607967000 58","1607967300 56","1607967600 57","1607967900 58","1607968200 58","1607968500 58","1607968800 56","1607969100 57","1607969400 58","1607969700 59","1607970000 59","1607970300 56","1607970600 57","1607970900 58","1607971200 58","1607971500 57","1607971800 57","1607972100 58","1607972400 59","1607972700 57","1607973000 56","1607973300 58","1607973600 59","1607973900 58","1607974200 57","1607974500 57","1607974800 57","1607975100 58","1607975400 59","1607975700 57","1607976000 57","1607976300 58","1607976600 59","1607976900 57","1607977200 56","1607977500 58","1607977800 58","1607978100 57","1607978400 56","1607978700 55","1607979000 55","1607979300 55","1607979600 54","1607979900 54","1607980200 54","1607980500 54","1607980800 54","1607981100 56","1607981400 55","1607981700 54","1607982000 54","1607982300 53","1607982600 55","1607982900 56","1607983200 54","1607983500 54","1607983800 54","1607984100 53","1607984400 54","1607984700 55","1607985000 56","1607985300 53","1607985600 53","1607985900 54","1607986200 55","1607986500 55","1607986800 53","1607987100 53","1607987400 54","1607987700 55","1607988000 54","1607988300 53","1607988600 54","1607988900 55","1607989200 54","1607989500 53","1607989800 54","1607990100 55","1607990400 54","1607990700 53","1607991000 54","1607991300 55","1607991600 56","1607991900 53","1607992200 53","1607992500 54","1607992800 54","1607993100 55","1607993400 55","1607993700 53","1607994000 53","1607994300 54","1607994600 55","1607994900 55","1607995200 53","1607995500 53","1607995800 54","1607996100 55","1607996400 55","1607996700 53","1607997000 54","1607997300 55","1607997600 55","1607997900 53","1607998200 54","1607998500 54","1607998800 55","1607999100 54","1607999400 53","1607999700 54","1608000000 55","1608000300 55","1608000600 53","1608000900 54","1608001200 54","1608001500 55","1608001800 55","1608002100 55","1608002400 53","1608002700 54","1608003000 55","1608003300 55","1608003600 55","1608003900 53","1608004200 54","1608004500 55","1608004800 55","1608005100 55","1608005400 53","1608005700 53","1608006000 54","1608006300 55","1608006600 55","1608006900 55","1608007200 53","1608007500 53","1608007800 54","1608008100 55","1608008400 55","1608008700 55","1608009000 53","1608009300 54","1608009600 54","1608009900 55","1608010200 55","1608010500 55","1608010800 55","1608011100 53","1608011400 53","1608011700 54","1608012000 54","1608012300 55","1608012600 55","1608012900 55","1608013200 55","1608013500 53","1608013800 54","1608014100 54","1608014400 55","1608014700 55","1608015000 55","1608015300 55","1608015600 54","1608015900 53","1608016200 54","1608016500 54","1608016800 55","1608017100 55","1608017400 55","1608018000 55","1608018300 55","1608018600 53","1608018900 53","1608019200 54","1608019500 54","1608019800 55","1608020100 55","1608020400 55","1608020700 55","1608021000 55","1608021300 55","1608021600 55","1608021900 55","1608022200 55","1608022500 55","1608022800 55","1608023100 53","1608023400 54","1608023700 54","1608024000 54","1608024300 55","1608024600 55","1608024900 55","1608025200 55","1608025500 55","1608025800 55","1608026100 55","1608026400 55","1608026700 55","1608027000 55","1608027300 55","1608027600 55","1608027900 53","1608028200 54","1608028500 54","1608028800 55","1608029100 55","1608029400 55","1608029700 55","1608030000 55","1608030300 55","1608030600 55","1608030900 55","1608031200 55","1608031500 55","1608031800 55","1608032100 55","1608032400 55","1608032700 54","1608033000 54","1608033300 54","1608033600 55","1608033900 55","1608034200 54","1608034500 54","1608034800 55","1608035100 55","1608035400 55","1608035700 55","1608036000 55","1608036300 55","1608036600 55","1608036900 55","1608037200 55","1608037500 55","1608037800 55","1608038100 55","1608038400 55","1608038700 53","1608039000 54","1608039300 54","1608039600 55","1608039900 55","1608040200 55","1608040500 55","1608040800 55","1608041100 55","1608041400 55","1608041700 54","1608042000 53","1608042300 54","1608042600 55","1608042900 55","1608043200 55","1608043500 55","1608043800 55","1608044100 53","1608044400 54","1608044700 55","1608045000 55","1608045300 55","1608045600 55","1608045900 56","1608046200 53","1608046500 54","1608046800 55","1608047100 55","1608047400 56","1608047700 56","1608048000 53","1608048300 53","1608048600 54","1608048900 55","1608049200 56","1608049500 54","1608049800 53","1608050100 54","1608050400 55","1608050700 55","1608051000 56","1608051300 54","1608051600 53","1608051900 54","1608052200 55","1608052500 55","1608052800 56","1608053100 53","1608053400 53","1608053700 54","1608054000 54","1608054300 55","1608054600 56","1608054900 53","1608055200 53","1608055500 55","1608055800 56","1608056100 54","1608056400 53","1608056700 54","1608057000 56","1608057300 54","1608057600 53","1608057900 54","1608058200 55","1608058500 56","1608058800 53","1608059100 53","1608059400 55","1608059700 56","1608060000 54","1608060300 53","1608060600 54","1608060900 55","1608061200 56","1608061500 54","1608061800 53","1608062100 54","1608062400 55","1608062700 55","1608063000 56","1608063300 54","1608063600 53","1608063900 54","1608064200 55","1608064500 56","1608064800 54","1608065100 53","1608065400 54","1608065700 55","1608066000 55","1608066300 54","1608066600 53","1608066900 54","1608067200 55","1608067500 56","1608067800 54","1608068100 53","1608068400 54","1608068700 55","1608069000 55","1608069300 53","1608069600 54","1608069900 55","1608070200 55","1608070500 53","1608070800 54","1608071100 55","1608071400 55","1608071700 55","1608072000 53","1608072300 54","1608072600 55","1608072900 55","1608073200 53","1608073500 53","1608073800 54","1608074100 55","1608074400 55","1608074700 53","1608075000 54","1608075300 55","1608075600 55","1608075900 54","1608076200 53","1608076500 54","1608076800 55","1608077100 55","1608077400 53","1608077700 54","1608078000 55","1608078300 55","1608078600 55","1608078900 53","1608079200 54","1608079500 55","1608079800 55","1608080100 55","1608080400 55","1608080700 53","1608081000 54","1608081300 54","1608081600 55","1608081900 55","1608082200 53","1608082500 53","1608082800 54","1608083100 55","1608083400 55","1608083700 55","1608084000 53","1608084300 54","1608084600 54","1608084900 55","1608085200 55","1608085500 55","1608085800 53","1608086100 54","1608086400 54","1608086700 55","1608087000 55","1608087300 55","1608087600 54","1608087900 53","1608088200 54","1608088500 55","1608088800 55","1608089100 55","1608089400 55","1608089700 55","1608090000 55","1608090300 53","1608090600 54","1608090900 55","1608091200 55","1608091500 55","1608091800 55","1608092100 53","1608092400 54","1608092700 54","1608093000 55","1608093300 55","1608093600 55","1608093900 53","1608094200 54","1608094500 54","1608094800 55","1608095100 55","1608095400 55","1608095700 53","1608096000 54","1608096300 55","1608096600 55","1608096900 55","1608097200 55","1608097500 53","1608097800 53","1608098100 54","1608098400 55","1608098700 55","1608099000 55","1608099300 55","1608099600 55","1608099900 53","1608100200 54","1608100500 55","1608100800 55","1608101100 55","1608101400 55","1608101700 53","1608102000 54","1608102300 55","1608102600 55","1608102900 55","1608103200 55","1608103500 53","1608103800 54","1608104400 55","1608104700 55","1608105000 55","1608105300 53","1608105600 54","1608105900 55","1608106200 55","1608106500 55","1608106800 55","1608107100 55","1608107400 54","1608107700 54","1608108000 54","1608108300 55","1608108600 55","1608108900 55","1608109200 55","1608109500 53","1608109800 54","1608110100 55","1608110400 55","1608110700 55","1608111000 55","1608111300 55","1608111600 55","1608111900 53","1608112200 54","1608112500 55","1608112800 55","1608113100 55","1608113400 55","1608113700 55","1608114000 55","1608114300 55","1608114600 54","1608114900 54","1608115200 54","1608115500 54","1608115800 55","1608116100 55","1608116400 55","1608116700 55","1608117000 55","1608117300 55","1608117600 55","1608117900 53","1608118200 54","1608118500 55","1608118800 55","1608119100 55","1608119400 55","1608119700 55","1608120000 55","1608120300 55","1608120600 53","1608120900 54","1608121200 55","1608121500 55","1608121800 55","1608122100 55","1608122400 55","1608122700 55","1608123000 55","1608123300 55","1608123600 53","1608123900 53","1608124200 54","1608124500 55","1608124800 55","1608125100 55","1608125400 55","1608125700 55","1608126000 55","1608126300 55","1608126600 56","1608126900 55","1608127200 53","1608127500 54","1608127800 55","1608128100 55","1608128400 55","1608128700 55","1608129000 55","1608129300 54","1608129600 53","1608129900 54","1608130200 55","1608130500 55","1608130800 55","1608131100 56","1608131400 56","1608131700 56","1608132000 53","1608132300 54","1608132600 54","1608132900 55","1608133200 55","1608133500 55","1608133800 55","1608134100 55","1608134400 56","1608134700 53","1608135000 54","1608135300 55","1608135600 55","1608135900 55","1608136200 55","1608136500 55","1608136800 55","1608137100 56","1608137400 53","1608137700 54","1608138000 55","1608138300 55","1608138600 55","1608138900 56","1608139200 56","1608139500 53","1608139800 54","1608140100 55","1608140400 55","1608140700 55","1608141000 56","1608141300 56","1608141600 56","1608141900 54","1608142200 54","1608142500 55","1608142800 55","1608143100 56","1608143400 56","1608143700 54","1608144000 54","1608144300 55","1608144600 56","1608144900 56","1608145200 56","1608145500 53","1608145800 54","1608146100 55","1608146400 56","1608146700 56","1608147000 55","1608147300 53","1608147600 55","1608147900 56","1608148200 56","1608148500 56","1608148800 53","1608149100 55","1608149400 56","1608149700 56","1608150000 56","1608150300 56","1608150600 55","1608150900 53","1608151200 55","1608151500 56","1608151800 56","1608152100 56","1608152400 54","1608152700 54","1608153000 55","1608153300 56","1608153600 56","1608153900 54","1608154200 54","1608154500 55","1608154800 56","1608155100 56","1608155400 55","1608155700 53","1608156000 55","1608156300 55","1608156600 56","1608156900 56","1608157200 53","1608157500 55","1608157800 55","1608158100 56","1608158400 56","1608158700 54","1608159000 54","1608159300 54","1608159600 55","1608159900 55","1608160200 56","1608160500 56","1608160800 54","1608161100 54","1608161400 55","1608161700 55","1608162000 56","1608162300 56","1608162600 53","1608162900 54","1608163200 55","1608163500 55","1608163800 56","1608164100 55","1608164400 53","1608164700 55","1608165000 55","1608165300 56","1608165600 56","1608165900 54","1608166200 54","1608166500 55","1608166800 56","1608167100 56","1608167400 56","1608167700 53","1608168000 53","1608168300 54","1608168600 55","1608168900 55","1608169200 56","1608169500 56","1608169800 53","1608170100 55","1608170400 55","1608170700 56","1608171000 56","1608171300 55","1608171600 53","1608171900 55","1608172200 55","1608172500 56","1608172800 56","1608173100 56","1608173400 53","1608173700 55","1608174000 55","1608174300 55","1608174600 56","1608174900 56","1608175200 53","1608175500 54","1608175800 55","1608176100 55","1608176400 56","1608176700 56","1608177000 56","1608177300 54","1608177600 54","1608177900 55","1608178200 55","1608178500 55","1608178800 56","1608179100 56","1608179400 55","1608179700 53","1608180000 54","1608180300 55","1608180600 55","1608180900 55","1608181200 56","1608181500 56","1608181800 54","1608182100 53","1608182400 55","1608182700 55","1608183000 55","1608183300 55","1608183600 56","1608183900 56","1608184200 53","1608184500 54","1608184800 55","1608185100 55","1608185400 55","1608185700 55","1608186000 55","1608186300 56","1608186600 56","1608186900 54","1608187200 54","1608187500 55","1608187800 55","1608188100 55","1608188400 56","1608188700 56","1608189000 56","1608189300 53","1608189600 54","1608189900 55","1608190200 55","1608190800 56","1608191100 56","1608191400 55","1608191700 53","1608192000 55","1608192300 55","1608192600 55","1608192900 56","1608193200 56","1608193500 55","1608193800 53","1608194100 55","1608194400 55","1608194700 55","1608195000 55","1608195300 55","1608195600 56","1608195900 55","1608196200 53","1608196500 54","1608196800 55","1608197100 55","1608197400 55","1608197700 55","1608198000 55","1608198300 55","1608198600 53","1608198900 54","1608199200 55","1608199500 55","1608199800 55","1608200100 56","1608200400 56","1608200700 53","1608201000 54","1608201300 55","1608201600 55","1608201900 55","1608202200 55","1608202500 56","1608202800 56","1608203100 56","1608203400 54","1608203700 54","1608204000 55","1608204300 55","1608204600 55","1608204900 55","1608205200 55","1608205500 56","1608205800 56","1608206100 53","1608206400 54","1608206700 55","1608207000 55","1608207300 55","1608207600 55","1608207900 55","1608208200 55","1608208500 55","1608208800 53","1608209100 54","1608209400 55","1608209700 55","1608210000 55","1608210300 55","1608210600 55","1608210900 53","1608211200 53","1608211500 54","1608211800 55","1608212100 55","1608212400 55","1608212700 55","1608213000 55","1608213300 54","1608213600 54","1608213900 55","1608214200 55","1608214500 55","1608214800 56","1608215100 55","1608215400 54","1608215700 55","1608216000 55","1608216300 56","1608216600 56","1608216900 54","1608217200 53","1608217500 55","1608217800 55","1608218100 56","1608218400 56","1608218700 53","1608219000 54","1608219300 54","1608219600 55","1608219900 55","1608220200 56","1608220500 56","1608220800 53","1608221100 53","1608221400 55","1608221700 55","1608222000 56","1608222300 55","1608222600 53","1608222900 55","1608223200 55","1608223500 56","1608223800 55","1608224100 53","1608224400 55","1608224700 56","1608225000 57","1608225300 54","1608225600 53","1608225900 55","1608226200 56","1608226500 57","1608226800 54","1608227100 53","1608227400 55","1608227700 56","1608228000 56","1608228300 54","1608228600 54","1608228900 54","1608229200 55","1608229500 56","1608229800 54","1608230100 53","1608230400 54","1608230700 56","1608231000 55","1608231300 53","1608231600 54","1608231900 55","1608232200 56","1608232500 55","1608232800 53","1608233100 54","1608233400 55","1608233700 56","1608234000 54","1608234300 53","1608234600 54","1608234900 56","1608235200 55","1608235500 53","1608235800 54","1608236100 55","1608236400 55","1608236700 53","1608237000 54","1608237300 55","1608237600 55","1608237900 56","1608238200 54","1608238500 53","1608238800 54","1608239100 55","1608239400 56","1608239700 54","1608240000 54","1608240300 55","1608240600 56","1608240900 54","1608241200 53","1608241500 55","1608241800 56","1608242100 53","1608242400 53","1608242700 55","1608243000 56","1608243300 54","1608243600 53","1608243900 54","1608244200 55","1608244500 55","1608244800 53","1608245100 54","1608245400 55","1608245700 56","1608246000 53","1608246300 54","1608246600 54","1608246900 55","1608247200 56","1608247500 54","1608247800 53","1608248100 54","1608248400 55","1608248700 56","1608249000 54","1608249300 53","1608249600 55","1608249900 55","1608250200 56","1608250500 54","1608250800 53","1608251100 54","1608251400 55","1608251700 56","1608252000 54","1608252300 53","1608252600 54","1608252900 55","1608253200 55","1608253500 54","1608253800 53","1608254100 54","1608254400 55","1608254700 55","1608255000 55","1608255300 56","1608255600 53","1608255900 54","1608256200 55","1608256500 55","1608256800 56","1608257100 54","1608257400 53","1608257700 54","1608258000 55","1608258300 55","1608258600 56","1608258900 53","1608259200 53","1608259500 54","1608259800 55","1608260100 55","1608260400 54","1608260700 53","1608261000 54","1608261300 55","1608261600 55","1608261900 55","1608262200 54","1608262500 53","1608262800 54","1608263100 55","1608263400 55","1608263700 55","1608264000 54","1608264300 53","1608264600 54","1608264900 55","1608265200 55","1608265500 56","1608265800 53","1608266100 53","1608266400 54","1608266700 55","1608267000 55","1608267300 55","1608267600 53","1608267900 54","1608268200 55","1608268500 55","1608268800 55","1608269100 54","1608269400 53","1608269700 54","1608270000 55","1608270300 56","1608270600 56","1608270900 53","1608271200 53","1608271500 55","1608271800 55","1608272100 55","1608272400 55","1608272700 56","1608273000 53","1608273300 54","1608273600 54","1608273900 55","1608274200 55","1608274500 55","1608274800 53","1608275100 53","1608275400 55","1608275700 55","1608276000 55","1608276300 55","1608276600 53","1608277200 55","1608277500 55","1608277800 55","1608278100 55","1608278400 53","1608278700 54","1608279000 55","1608279300 55","1608279600 55","1608279900 55","1608280200 53","1608280500 54","1608280800 55","1608281100 55","1608281400 55","1608281700 55","1608282000 55","1608282300 53","1608282600 54","1608282900 55","1608283200 55","1608283500 55","1608283800 55","1608284100 53","1608284400 54","1608284700 55","1608285000 55","1608285300 55","1608285600 55","1608285900 54","1608286200 54","1608286500 54","1608286800 55","1608287100 55","1608287400 55","1608287700 55","1608288000 54","1608288300 53","1608288600 54","1608288900 55","1608289200 55","1608289500 55","1608289800 55","1608290100 55","1608290400 55","1608290700 55","1608291000 54","1608291300 53","1608291600 54","1608291900 55","1608292200 55","1608292500 55","1608292800 55","1608293100 55","1608293400 55","1608293700 55","1608294000 55","1608294300 55","1608294600 53","1608294900 53","1608295200 54","1608295500 55","1608295800 54","1608296100 55","1608296400 55","1608296700 55","1608297000 55","1608297300 55","1608297600 55","1608297900 55","1608298200 55","1608298500 54","1608298800 53","1608299100 54","1608299400 54","1608299700 54","1608300000 55","1608300300 55","1608300600 55","1608300900 55","1608301200 55","1608301500 53","1608301800 54","1608302100 55","1608302400 55","1608302700 55","1608303000 54","1608303300 53","1608303600 54","1608303900 55","1608304200 55","1608304500 55","1608304800 54","1608305100 53","1608305400 55","1608305700 55","1608306000 55","1608306300 56","1608306600 53","1608306900 54","1608307200 55","1608307500 55","1608307800 56","1608308100 56","1608308400 54","1608308700 53","1608309000 54","1608309300 55","1608309600 56","1608309900 55","1608310200 53","1608310500 54","1608310800 55","1608311100 56","1608311400 55","1608311700 53","1608312000 54","1608312300 55","1608312600 56","1608312900 54","1608313200 53","1608313500 54","1608313800 55","1608314100 56","1608314400 54","1608314700 53","1608315000 55","1608315300 56","1608315600 54","1608315900 54","1608316200 55","1608316500 56","1608316800 56","1608317100 54","1608317400 53","1608317700 54","1608318000 55","1608318300 56","1608318600 54","1608318900 53","1608319200 54","1608319500 55","1608319800 56","1608320100 54","1608320400 53","1608320700 53","1608321000 55","1608321300 56","1608321600 54","1608321900 53","1608322200 54","1608322500 55","1608322800 55","1608323100 53","1608323400 54","1608323700 55","1608324000 55","1608324300 53","1608324600 53","1608324900 55","1608325200 56","1608325500 56","1608325800 53","1608326100 53","1608326400 54","1608326700 55","1608327000 54","1608327300 53","1608327600 54","1608327900 55","1608328200 55","1608328500 53","1608328800 53","1608329100 54","1608329400 55","1608329700 53","1608330000 53","1608330300 54","1608330600 55","1608330900 55","1608331200 53","1608331500 54","1608331800 54","1608332100 55","1608332400 55","1608332700 53","1608333000 54","1608333300 54","1608333600 55","1608333900 53","1608334200 53","1608334500 53","1608334800 54","1608335100 55","1608335400 55","1608335700 53","1608336000 54","1608336300 55","1608336600 55","1608336900 53","1608337200 53","1608337500 54","1608337800 55","1608338100 55","1608338400 53","1608338700 54","1608339000 55","1608339300 55","1608339600 53","1608339900 53","1608340200 54","1608340500 55","1608340800 55","1608341100 53","1608341400 54","1608341700 54","1608342000 55","1608342300 54","1608342600 53","1608342900 54","1608343200 54","1608343500 54","1608343800 55","1608344100 54","1608344400 53","1608344700 54","1608345000 54","1608345300 54","1608345600 55","1608345900 55","1608346200 53","1608346500 54","1608346800 54","1608347100 54","1608347400 55","1608347700 55","1608348000 55","1608348300 53","1608348600 54","1608348900 54","1608349200 54","1608349500 55","1608349800 55","1608350100 55","1608350400 55","1608350700 53","1608351000 54","1608351300 54","1608351600 54","1608351900 54","1608352200 55","1608352500 55","1608352800 55","1608353100 55","1608353400 55","1608353700 53","1608354000 54","1608354300 54","1608354600 54","1608354900 54","1608355200 54","1608355500 55","1608355800 55","1608356100 55","1608356400 55","1608356700 55","1608357000 55","1608357300 55","1608357600 55","1608357900 55","1608358200 54","1608358500 53","1608358800 54","1608359100 54","1608359400 54","1608359700 54","1608360000 54","1608360300 54","1608360600 54","1608360900 54","1608361200 54","1608361500 54","1608361800 54","1608362100 54","1608362400 54","1608362700 54","1608363000 54","1608363600 54","1608363900 54","1608364200 54","1608364500 54","1608364800 54","1608365100 54","1608365400 54","1608365700 54","1608366000 54","1608366300 54","1608366600 54","1608366900 54","1608367200 54","1608367500 54","1608367800 54","1608368100 54","1608368400 54","1608368700 54","1608369000 54","1608369300 54","1608369600 54","1608369900 54","1608370200 54","1608370500 54","1608370800 54","1608371100 54","1608371400 54","1608371700 54","1608372000 54","1608372300 54","1608372600 54","1608372900 54","1608373200 54","1608373500 54","1608373800 54","1608374100 54","1608374400 54","1608374700 54","1608375000 54","1608375300 54","1608375600 54","1608375900 54","1608376200 54","1608376500 54","1608376800 54","1608377100 54","1608377400 54","1608377700 54","1608378000 54","1608378300 54","1608378600 54","1608378900 54","1608379200 54","1608379500 54","1608379800 54","1608380100 54","1608380400 54","1608380700 54","1608381000 54","1608381300 54","1608381600 54","1608381900 54","1608382200 54","1608382500 54","1608382800 54","1608383100 54","1608383400 54","1608383700 54","1608384000 54","1608384300 54","1608384600 54","1608384900 54","1608385200 54","1608385500 54","1608385800 54","1608386100 54","1608386400 54","1608386700 54","1608387000 54","1608387300 54","1608387600 54","1608387900 54","1608388200 54","1608388500 54","1608388800 54","1608389100 55","1608389400 55","1608389700 55","1608390000 55","1608390300 55","1608390600 55","1608390900 54","1608391200 54","1608391500 55","1608391800 55","1608392100 55","1608392400 55","1608392700 55","1608393000 53","1608393300 54","1608393600 55","1608393900 55","1608394200 55","1608394500 56","1608394800 53","1608395100 54","1608395400 55","1608395700 55","1608396000 55","1608396300 56","1608396600 55","1608396900 53","1608397200 54","1608397500 55","1608397800 56","1608398100 55","1608398400 53","1608398700 54","1608399000 55","1608399300 55","1608399600 56","1608399900 54","1608400200 53","1608400500 54","1608400800 55","1608401100 56","1608401400 54","1608401700 53","1608402000 54","1608402300 55","1608402600 56","1608402900 54","1608403200 54","1608403500 55","1608403800 56","1608404100 54","1608404400 53","1608404700 53","1608405000 55","1608405300 56","1608405600 54","1608405900 53","1608406200 54","1608406500 55","1608406800 56","1608407100 54","1608407400 53","1608407700 55","1608408000 55","1608408300 55","1608408600 53","1608408900 53","1608409200 55","1608409500 56","1608409800 54","1608410100 53","1608410400 54","1608410700 55","1608411000 56","1608411300 54","1608411600 53","1608411900 54","1608412200 55","1608412500 55","1608412800 53","1608413100 54","1608413400 54","1608413700 55","1608414000 56","1608414300 54","1608414600 54","1608414900 54","1608415200 55","1608415500 54","1608415800 53","1608416100 54","1608416400 55","1608416700 54","1608417000 53","1608417300 54","1608417600 55","1608417900 55","1608418200 53","1608418500 53","1608418800 54","1608419100 54","1608419400 55","1608419700 55","1608420000 53","1608420300 54","1608420600 55","1608420900 55","1608421200 53","1608421500 53","1608421800 54","1608422100 55","1608422400 55","1608422700 55","1608423000 53","1608423300 53","1608423600 54","1608423900 55","1608424200 55","1608424500 54","1608424800 53","1608425100 54","1608425400 55","1608425700 55","1608426000 53","1608426300 53","1608426600 54","1608426900 55","1608427200 55","1608427500 55","1608427800 53","1608428100 54","1608428400 54","1608428700 55","1608429000 55","1608429300 55","1608429600 54","1608429900 53","1608430200 54","1608430500 54","1608430800 55","1608431100 55","1608431400 55","1608431700 55","1608432000 53","1608432300 53","1608432600 54","1608432900 55","1608433200 55","1608433500 55","1608433800 55","1608434100 53","1608434400 54","1608434700 54","1608435000 55","1608435300 55","1608435600 55","1608435900 55","1608436200 53","1608436500 54","1608436800 55","1608437100 55","1608437400 55","1608437700 55","1608438000 53","1608438300 54","1608438600 55","1608438900 55","1608439200 55","1608439500 54","1608439800 54","1608440100 54","1608440400 54","1608440700 55","1608441000 55","1608441300 54","1608441600 53","1608441900 54","1608442200 55","1608442500 55","1608442800 55","1608443100 54","1608443400 53","1608443700 54","1608444000 55","1608444300 55","1608444600 55","1608444900 53","1608445200 54","1608445500 55","1608445800 55","1608446100 55","1608446400 53","1608446700 54","1608447000 55","1608447300 55","1608447600 55","1608447900 55","1608448200 53","1608448500 53","1608448800 54","1608449100 54","1608449400 55","1608450000 54","1608450300 53","1608450600 54","1608450900 55","1608451200 55","1608451500 55","1608451800 53","1608452100 54","1608452400 55","1608452700 55","1608453000 55","1608453300 53","1608453600 54","1608453900 55","1608454200 55","1608454500 55","1608454800 53","1608455100 54","1608455400 55","1608455700 55","1608456000 55","1608456300 53","1608456600 54","1608456900 55","1608457200 55","1608457500 55","1608457800 55","1608458100 53","1608458400 54","1608458700 55","1608459000 55","1608459300 55","1608459600 55","1608459900 53","1608460200 54","1608460500 55","1608460800 55","1608461100 55","1608461400 53","1608461700 54","1608462000 55","1608462300 55","1608462600 55","1608462900 53","1608463200 54","1608463500 55","1608463800 55","1608464100 55","1608464400 55","1608464700 53","1608465000 54","1608465300 55","1608465600 55","1608465900 55","1608466200 55","1608466500 55","1608466800 53","1608467100 54","1608467400 55","1608467700 55","1608468000 55","1608468300 55","1608468600 53","1608468900 54","1608469200 55","1608469500 55","1608469800 55","1608470100 55","1608470400 53","1608470700 54","1608471000 55","1608471300 55","1608471600 55","1608471900 54","1608472200 53","1608472500 55","1608472800 55","1608473100 55","1608473400 56","1608473700 54","1608474000 53","1608474300 55","1608474600 55","1608474900 55","1608475200 55","1608475500 56","1608475800 53","1608476100 54","1608476400 55","1608476700 55","1608477000 56","1608477300 54","1608477600 53","1608477900 54","1608478200 55","1608478500 55","1608478800 55","1608479100 53","1608479400 55","1608479700 55","1608480000 55","1608480300 54","1608480600 54","1608480900 55","1608481200 55","1608481500 55","1608481800 53","1608482100 55","1608482400 55","1608482700 56","1608483000 53","1608483300 54","1608483600 54","1608483900 55","1608484200 55","1608484500 56","1608484800 53","1608485100 54","1608485400 55","1608485700 55","1608486000 55","1608486300 53","1608486600 54","1608486900 55","1608487200 56","1608487500 54","1608487800 53","1608488100 55","1608488400 55","1608488700 56","1608489000 54","1608489300 53","1608489600 55","1608489900 56","1608490200 55","1608490500 53","1608490800 54","1608491100 56","1608491400 56","1608491700 54","1608492000 53","1608492300 53","1608492600 55","1608492900 56","1608493200 55","1608493500 53","1608493800 54","1608494100 55","1608494400 56","1608494700 56","1608495000 54","1608495300 53","1608495600 55","1608495900 55","1608496200 56","1608496500 56","1608496800 56","1608497100 54","1608497400 54","1608497700 55","1608498000 56","1608498300 54","1608498600 53","1608498900 54","1608499200 56","1608499500 56","1608499800 54","1608500100 53","1608500400 54","1608500700 55","1608501000 55","1608501300 56","1608501600 54","1608501900 53","1608502200 55","1608502500 56","1608502800 55","1608503100 53","1608503400 54","1608503700 55","1608504000 56","1608504300 53","1608504600 53","1608504900 55","1608505200 55","1608505500 56","1608505800 54","1608506100 53","1608506400 54","1608506700 55","1608507000 56","1608507300 56","1608507600 54","1608507900 53","1608508200 54","1608508500 55","1608508800 56","1608509100 54","1608509400 53","1608509700 53","1608510000 54","1608510300 55","1608510600 56","1608510900 56","1608511200 53","1608511500 53","1608511800 55","1608512100 56","1608512400 56","1608512700 54","1608513000 53","1608513300 54","1608513600 55","1608513900 55","1608514200 56","1608514500 53","1608514800 53","1608515100 54","1608515400 55","1608515700 55","1608516000 56","1608516300 54","1608516600 53","1608516900 54","1608517200 55","1608517500 56","1608517800 55","1608518100 53","1608518400 54","1608518700 54","1608519000 55","1608519300 56","1608519600 55","1608519900 53","1608520200 54","1608520500 55","1608520800 55","1608521100 56","1608521400 53","1608521700 53","1608522000 54","1608522300 55","1608522600 56","1608522900 55","1608523200 53","1608523500 54","1608523800 55","1608524100 55","1608524400 56","1608524700 54","1608525000 53","1608525300 54","1608525600 55","1608525900 55","1608526200 56","1608526500 53","1608526800 54","1608527100 55","1608527400 55","1608527700 55","1608528000 56","1608528300 53","1608528600 53","1608528900 55","1608529200 55","1608529500 55","1608529800 56","1608530100 53","1608530400 54","1608530700 55","1608531000 55","1608531300 56","1608531600 54","1608531900 53","1608532200 55","1608532500 55","1608532800 55","1608533100 56","1608533400 53","1608533700 54","1608534000 55","1608534300 55","1608534600 56","1608534900 54","1608535200 53","1608535500 54","1608535800 55","1608536400 56","1608536700 56","1608537000 53","1608537300 53","1608537600 55","1608537900 55","1608538200 56","1608538500 55","1608538800 53","1608539100 54","1608539400 55","1608539700 55","1608540000 56","1608540300 53","1608540600 54","1608540900 55","1608541200 55","1608541500 56","1608541800 54","1608542100 54","1608542400 55","1608542700 55","1608543000 56","1608543300 55","1608543600 53","1608543900 54","1608544200 55","1608544500 55","1608544800 56","1608545100 56","1608545400 53","1608545700 54","1608546000 55","1608546300 55","1608546600 55","1608546900 54","1608547200 53","1608547500 55","1608547800 55","1608548100 55","1608548400 56","1608548700 54","1608549000 53","1608549300 55","1608549600 55","1608549900 55","1608550200 55","1608550500 53","1608550800 54","1608551100 55","1608551400 55","1608551700 56","1608552000 54","1608552300 53","1608552600 55","1608552900 55","1608553200 55","1608553500 55","1608553800 55","1608554100 53","1608554400 54","1608554700 55","1608555000 55","1608555300 55","1608555600 54","1608555900 54","1608556200 55","1608556500 55","1608556800 56","1608557100 56","1608557400 53","1608557700 54","1608558000 55","1608558300 55","1608558600 56","1608558900 53","1608559200 54","1608559500 55","1608559800 55","1608560100 56","1608560400 53","1608560700 54","1608561000 55","1608561300 55","1608561600 56","1608561900 53","1608562200 54","1608562500 55","1608562800 55","1608563100 56","1608563400 55","1608563700 53","1608564000 55","1608564300 56","1608564600 56","1608564900 54","1608565200 53","1608565500 55","1608565800 56","1608566100 56","1608566400 54","1608566700 53","1608567000 55","1608567300 56","1608567600 55","1608567900 54","1608568200 53","1608568500 56","1608568800 57","1608569100 54","1608569400 54","1608569700 55","1608570000 56","1608570300 55","1608570600 54","1608570900 54","1608571200 54","1608571500 54","1608571800 56","1608572100 56","1608572400 55","1608572700 54","1608573000 54","1608573300 54","1608573600 56","1608573900 56","1608574200 55","1608574500 55","1608574800 55","1608575100 55","1608575400 55","1608575700 55","1608576000 55","1608576300 55","1608576600 55","1608576900 55","1608577200 55","1608577500 55","1608577800 55","1608578100 55","1608578400 55","1608578700 55","1608579000 55","1608579300 55","1608579600 55","1608579900 55","1608580200 55","1608580500 55","1608580800 55","1608581100 55","1608581400 55","1608581700 55","1608582000 55","1608582300 55","1608582600 55","1608582900 55","1608583200 55","1608583500 55","1608583800 55","1608584100 55","1608584400 55","1608584700 55","1608585000 55","1608585300 55","1608585600 55","1608585900 55","1608586200 55","1608586500 55","1608586800 55","1608587100 55","1608587400 55","1608587700 55","1608588000 54","1608588300 54","1608588600 54","1608588900 54","1608589200 54","1608589500 54","1608589800 54","1608590100 54","1608590400 54","1608590700 54","1608591000 54","1608591300 54","1608591600 53","1608591900 54","1608592200 56","1608592500 55","1608592800 54","1608593100 54","1608593400 53","1608593700 54","1608594000 56","1608594300 54","1608594600 54","1608594900 54","1608595200 54","1608595500 55","1608595800 56","1608596100 54","1608596400 54","1608596700 54","1608597000 53","1608597300 53","1608597600 55","1608597900 55","1608598200 55","1608598500 54","1608598800 54","1608599100 53","1608599400 55","1608599700 56","1608600000 54","1608600300 54","1608600600 54","1608600900 55","1608601200 55","1608601500 54","1608601800 54","1608602100 54","1608602400 56","1608602700 54","1608603000 54","1608603300 53","1608603600 55","1608603900 55","1608604200 54","1608604500 54","1608604800 55","1608605100 56","1608605400 53","1608605700 53","1608606000 54","1608606300 54","1608606600 55","1608606900 56","1608607200 54","1608607500 53","1608607800 54","1608608100 55","1608608400 55","1608608700 54","1608609000 53","1608609300 54","1608609600 55","1608609900 55","1608610200 54","1608610500 53","1608610800 53","1608611100 54","1608611400 55","1608611700 55","1608612000 53","1608612300 54","1608612600 55","1608612900 55","1608613200 54","1608613500 53","1608613800 54","1608614100 55","1608614400 55","1608614700 54","1608615000 54","1608615300 53","1608615600 54","1608615900 55","1608616200 55","1608616500 53","1608616800 54","1608617100 55","1608617400 55","1608617700 56","1608618000 55","1608618300 53","1608618600 54","1608618900 55","1608619200 55","1608619500 56","1608619800 53","1608620100 53","1608620400 55","1608620700 55","1608621000 55","1608621300 54","1608621600 53","1608621900 54","1608622200 55","1608622800 55","1608623100 53","1608623400 53","1608623700 55","1608624000 55","1608624300 55","1608624600 55","1608624900 54","1608625200 53","1608625500 54","1608625800 55","1608626100 55","1608626400 55","1608626700 53","1608627000 54","1608627300 55","1608627600 55","1608627900 55","1608628200 55","1608628500 53","1608628800 54","1608629100 55","1608629400 55","1608629700 55","1608630000 54","1608630300 53","1608630600 54","1608630900 55","1608631200 55","1608631500 56","1608631800 54","1608632100 53","1608632400 54","1608632700 54","1608633000 55","1608633300 55","1608633600 55","1608633900 55","1608634200 53","1608634500 54","1608634800 55","1608635100 55","1608635400 55","1608635700 55","1608636000 54","1608636300 53","1608636600 54","1608636900 55","1608637200 55","1608637500 55","1608637800 55","1608638100 54","1608638400 54","1608638700 54","1608639000 55","1608639300 55","1608639600 55","1608639900 55","1608640200 55","1608640500 55","1608640800 55","1608641100 55","1608641400 55","1608641700 54","1608642000 54","1608642300 55","1608642600 55","1608642900 55","1608643200 55","1608643500 55","1608643800 55","1608644100 53","1608644400 54","1608644700 55","1608645000 55","1608645300 55","1608645600 56","1608645900 54","1608646200 55","1608646500 55","1608646800 56","1608647100 55","1608647400 54","1608647700 55","1608648000 56","1608648300 56","1608648600 54","1608648900 54","1608649200 55","1608649500 56","1608649800 56","1608650100 54","1608650400 54","1608650700 56","1608651000 56","1608651300 54","1608651600 54","1608651900 55","1608652200 56","1608652500 55","1608652800 54","1608653100 54","1608653400 55","1608653700 56","1608654000 55","1608654300 55","1608654600 54","1608654900 54","1608655200 54","1608655500 55","1608655800 57","1608656100 55","1608656400 54","1608656700 54","1608657000 54","1608657300 54","1608657600 56","1608657900 56","1608658200 55","1608658500 54","1608658800 54","1608659100 54","1608659400 54","1608659700 54","1608660000 56","1608660300 56","1608660600 55","1608660900 55","1608661200 55","1608661500 54","1608661800 54","1608662100 54","1608662400 54","1608662700 54","1608663000 54","1608663300 54","1608663600 55","1608663900 55","1608664200 55","1608664500 55","1608664800 54","1608665100 54","1608665400 54","1608665700 54","1608666000 54","1608666300 55","1608666600 56","1608666900 55","1608667200 54","1608667500 54","1608667800 54","1608668100 54","1608668400 54","1608668700 54","1608669000 54","1608669300 56","1608669600 55","1608669900 54","1608670200 54","1608670500 54","1608670800 54","1608671100 54","1608671400 54","1608671700 56","1608672000 54","1608672300 54","1608672600 54","1608672900 54","1608673200 55","1608673500 55","1608673800 54","1608674100 54","1608674400 53","1608674700 54","1608675000 56","1608675300 54","1608675600 53","1608675900 53","1608676200 53","1608676500 54","1608676800 55","1608677100 55","1608677400 53","1608677700 53","1608678000 54","1608678300 55","1608678600 55","1608678900 53","1608679200 53","1608679500 54","1608679800 55","1608680100 55","1608680400 54","1608680700 53","1608681000 54","1608681300 55","1608681600 55","1608681900 53","1608682200 53","1608682500 55","1608682800 55","1608683100 54","1608683400 53","1608683700 54","1608684000 55","1608684300 55","1608684600 53","1608684900 54","1608685200 54","1608685500 55","1608685800 55","1608686100 55","1608686400 53","1608686700 54","1608687000 54","1608687300 55","1608687600 55","1608687900 53","1608688200 54","1608688500 55","1608688800 55","1608689100 54","1608689400 53","1608689700 54","1608690000 54","1608690300 55","1608690600 53","1608690900 54","1608691200 54","1608691500 55","1608691800 55","1608692100 53","1608692400 54","1608692700 54","1608693000 55","1608693300 55","1608693600 53","1608693900 53","1608694200 54","1608694500 54","1608694800 55","1608695100 55","1608695400 54","1608695700 53","1608696000 54","1608696300 54","1608696600 55","1608696900 55","1608697200 53","1608697500 54","1608697800 54","1608698100 55","1608698400 55","1608698700 54","1608699000 53","1608699300 54","1608699600 54","1608699900 55","1608700200 55","1608700500 53","1608700800 54","1608701100 54","1608701400 54","1608701700 55","1608702000 55","1608702300 55","1608702600 55","1608702900 53","1608703200 53","1608703500 54","1608703800 54","1608704100 55","1608704400 55","1608704700 55","1608705000 55","1608705300 55","1608705600 53","1608705900 54","1608706200 54","1608706500 54","1608706800 55","1608707100 55","1608707400 55","1608707700 53","1608708000 54","1608708300 54","1608708600 54","1608709200 54","1608709500 54","1608709800 54","1608710100 54","1608710400 54","1608710700 54","1608711000 55","1608711300 55","1608711600 55","1608711900 54","1608712200 54","1608712500 54","1608712800 54","1608713100 54","1608713400 54","1608713700 54","1608714000 54","1608714300 54","1608714600 54","1608714900 54","1608715200 54","1608715500 54","1608715800 54","1608716100 54","1608716400 54","1608716700 54","1608717000 54","1608717300 54","1608717600 54","1608717900 54","1608718200 54","1608718500 54","1608718800 54","1608719100 54","1608719400 54","1608719700 54","1608720000 54","1608720300 54","1608720600 54","1608720900 54","1608721200 54","1608721500 54","1608721800 54","1608722100 54","1608722400 54","1608722700 54","1608723000 54","1608723300 54","1608723600 54","1608723900 54","1608724200 54","1608724500 54","1608724800 54","1608725100 54","1608725400 54","1608725700 54","1608726000 54","1608726300 54","1608726600 54","1608726900 54","1608727200 54","1608727500 54","1608727800 54","1608728100 54","1608728400 54","1608728700 54","1608729000 54","1608729300 54","1608729600 54","1608729900 54","1608730200 54","1608730500 54","1608730800 54","1608731100 54","1608731400 54","1608731700 54","1608732000 55","1608732300 55","1608732600 55","1608732900 55","1608733200 55","1608733500 53","1608733800 54","1608734100 55","1608734400 55","1608734700 55","1608735000 55","1608735300 53","1608735600 54","1608735900 55","1608736200 55","1608736500 55","1608736800 54","1608737100 53","1608737400 55","1608737700 55","1608738000 55","1608738300 56","1608738600 56","1608738900 54","1608739200 53","1608739500 55","1608739800 55","1608740100 56","1608740400 55","1608740700 53","1608741000 55","1608741300 56","1608741600 57","1608741900 55","1608742200 55","1608742500 56","1608742800 55","1608743100 54","1608743400 55","1608743700 56","1608744000 55","1608744300 55","1608744600 54","1608744900 56","1608745200 56","1608745500 55","1608745800 54","1608746100 55","1608746400 55","1608746700 57","1608747000 55","1608747300 54","1608747600 54","1608747900 55","1608748200 57","1608748500 55","1608748800 54","1608749100 54","1608749400 54","1608749700 55","1608750000 57","1608750300 55","1608750600 55","1608750900 56","1608751200 57","1608751500 56","1608751800 55","1608752100 55","1608752400 55","1608752700 54","1608753000 54","1608753300 54","1608753600 54","1608753900 54","1608754200 54","1608754500 54","1608754800 55","1608755100 56","1608755400 56","1608755700 55","1608756000 55","1608756300 55","1608756600 54","1608756900 54","1608757200 54","1608757500 54","1608757800 56","1608758100 56","1608758400 55","1608758700 54","1608759000 54","1608759300 54","1608759600 55","1608759900 56","1608760200 54","1608760500 54","1608760800 55","1608761100 56","1608761400 54","1608761700 53","1608762000 54","1608762300 56","1608762600 56","1608762900 53","1608763200 54","1608763500 54","1608763800 55","1608764100 55","1608764400 56","1608764700 55","1608765000 53","1608765300 53","1608765600 55","1608765900 56","1608766200 56","1608766500 53","1608766800 53","1608767100 55","1608767400 56","1608767700 56","1608768000 54","1608768300 53","1608768600 54","1608768900 55","1608769200 56","1608769500 56","1608769800 55","1608770100 56","1608770400 57","1608770700 57","1608771000 57","1608771300 57","1608771600 57","1608771900 57","1608772200 58","1608772500 57","1608772800 55","1608773100 57","1608773400 57","1608773700 57","1608774000 58","1608774300 58","1608774600 57","1608774900 56","1608775200 57","1608775500 58","1608775800 56","1608776100 55","1608776400 54","1608776700 54","1608777000 55","1608777300 57","1608777600 55","1608777900 54","1608778200 54","1608778500 54","1608778800 55","1608779100 56","1608779400 54","1608779700 54","1608780000 55","1608780300 56","1608780600 57","1608780900 56","1608781200 55","1608781500 54","1608781800 54","1608782100 54","1608782400 54","1608782700 54","1608783000 55","1608783300 56","1608783600 54","1608783900 53","1608784200 53","1608784500 54","1608784800 56","1608785100 54","1608785400 53","1608785700 53","1608786000 54","1608786300 55","1608786600 55","1608786900 54","1608787200 53","1608787500 53","1608787800 55","1608788100 55","1608788400 53","1608788700 54","1608789000 54","1608789300 55","1608789600 54","1608789900 53","1608790200 54","1608790500 55","1608790800 55","1608791100 55","1608791400 54","1608791700 53","1608792000 54","1608792300 55","1608792600 56","1608792900 54","1608793200 53","1608793500 54","1608793800 55","1608794100 56","1608794400 55","1608794700 53","1608795000 53","1608795600 56","1608795900 54","1608796200 53","1608796500 54","1608796800 55","1608797100 55","1608797400 53","1608797700 53","1608798000 55","1608798300 55","1608798600 53","1608798900 53","1608799200 55","1608799500 55","1608799800 56","1608800100 54","1608800400 51","1608800700 55","1608801000 54","1608801300 55","1608801600 54","1608801900 53","1608802200 54","1608802500 56","1608802800 55","1608803100 54","1608803400 53","1608803700 54","1608804000 55","1608804300 55","1608804600 54","1608804900 54","1608805200 55","1608805500 56","1608805800 54","1608806100 54","1608806400 54","1608806700 56","1608807000 55","1608807300 54","1608807600 54","1608807900 55","1608808200 56","1608808500 56","1608808800 54","1608809100 54","1608809400 54","1608809700 56","1608810000 55","1608810300 54","1608810600 54","1608810900 54","1608811200 56","1608811500 55","1608811800 55","1608812100 54","1608812400 54","1608812700 55","1608813000 56","1608813300 55","1608813600 54","1608813900 54","1608814200 54","1608814500 55","1608814800 56","1608815100 53","1608815400 53","1608815700 54","1608816000 55","1608816300 56","1608816600 56","1608816900 53","1608817200 53","1608817500 53","1608817800 54","1608818100 55","1608818400 56","1608818700 55","1608819000 53","1608819300 53","1608819600 54","1608819900 55","1608820200 56","1608820500 53","1608820800 53","1608821100 53","1608821400 54","1608821700 55","1608822000 55","1608822300 53","1608822600 52","1608822900 54","1608823200 55","1608823500 56","1608823800 53","1608824100 53","1608824400 54","1608824700 55","1608825000 55","1608825300 53","1608825600 54","1608825900 55","1608826200 55","1608826500 56","1608826800 54","1608827100 53","1608827400 53","1608827700 55","1608828000 55","1608828300 53","1608828600 53","1608828900 54","1608829200 55","1608829500 56","1608829800 54","1608830100 53","1608830400 53","1608830700 54","1608831000 55","1608831300 55","1608831600 53","1608831900 53","1608832200 55","1608832500 56","1608832800 54","1608833100 53","1608833400 54","1608833700 55","1608834000 56","1608834300 53","1608834600 53","1608834900 53","1608835200 54","1608835500 55","1608835800 54","1608836100 53","1608836400 54","1608836700 55","1608837000 55","1608837300 53","1608837600 53","1608837900 55","1608838200 55","1608838500 53","1608838800 53","1608839100 55","1608839400 56","1608839700 54","1608840000 53","1608840300 54","1608840600 55","1608840900 53","1608841200 53","1608841500 54","1608841800 55","1608842100 53","1608842400 53","1608842700 54","1608843000 55","1608843300 53","1608843600 53","1608843900 52","1608844200 54","1608844500 55","1608844800 54","1608845100 53","1608845400 54","1608845700 55","1608846000 54","1608846300 52","1608846600 54","1608846900 55","1608847200 55","1608847500 53","1608847800 54","1608848100 55","1608848400 55","1608848700 53","1608849000 53","1608849300 55","1608849600 55","1608849900 54","1608850200 53","1608850500 54","1608850800 55","1608851100 55","1608851400 53","1608851700 53","1608852000 55","1608852300 56","1608852600 56","1608852900 54","1608853200 53","1608853500 54","1608853800 55","1608854100 54","1608854400 53","1608854700 54","1608855000 55","1608855300 55","1608855600 53","1608855900 54","1608856200 55","1608856500 55","1608856800 54","1608857100 53","1608857400 55","1608857700 55","1608858000 54","1608858300 53","1608858600 54","1608858900 55","1608859200 55","1608859500 53","1608859800 54","1608860100 55","1608860400 55","1608860700 53","1608861000 54","1608861300 54","1608861600 55","1608861900 56","1608862200 54","1608862500 53","1608862800 54","1608863100 55","1608863400 55","1608863700 53","1608864000 54","1608864300 55","1608864600 56","1608864900 53","1608865200 53","1608865500 54","1608865800 55","1608866100 55","1608866400 55","1608866700 53","1608867000 54","1608867300 55","1608867600 56","1608867900 54","1608868200 54","1608868500 55","1608868800 55","1608869100 55","1608869400 53","1608869700 55","1608870000 55","1608870300 55","1608870600 56","1608870900 54","1608871200 54","1608871500 55","1608871800 55","1608872100 56","1608872400 55","1608872700 53","1608873000 55","1608873300 55","1608873600 55","1608873900 55","1608874200 53","1608874500 55","1608874800 55","1608875100 56","1608875400 55","1608875700 53","1608876000 55","1608876300 55","1608876600 55","1608876900 53","1608877200 54","1608877500 55","1608877800 55","1608878100 55","1608878400 56","1608878700 53","1608879000 53","1608879300 54","1608879600 55","1608879900 55","1608880200 55","1608880500 55","1608880800 53","1608881100 54","1608881400 55","1608882000 56","1608882300 55","1608882600 53","1608882900 54","1608883200 55","1608883500 55","1608883800 55","1608884100 55","1608884400 54","1608884700 54","1608885000 55","1608885300 55","1608885600 55","1608885900 55","1608886200 53","1608886500 54","1608886800 55","1608887100 55","1608887400 55","1608887700 55","1608888000 55","1608888300 55","1608888600 53","1608888900 54","1608889200 55","1608889500 55","1608889800 55","1608890100 55","1608890400 55","1608890700 54","1608891000 54","1608891300 55","1608891600 55","1608891900 55","1608892200 55","1608892500 55","1608892800 55","1608893100 55","1608893400 55","1608893700 55","1608894000 55","1608894300 53","1608894600 54","1608894900 55","1608895200 55","1608895500 55","1608895800 55","1608896100 55","1608896400 55","1608896700 55","1608897000 55","1608897300 55","1608897600 55","1608897900 55","1608898200 55","1608898500 55","1608898800 54","1608899100 53","1608899400 54","1608899700 55","1608900000 55","1608900300 55","1608900600 55","1608900900 55","1608901200 55","1608901500 55","1608901800 55","1608902100 55","1608902400 55","1608902700 55","1608903000 55","1608903300 55","1608903600 55","1608903900 55","1608904200 55","1608904500 55","1608904800 55","1608905100 55","1608905400 55","1608905700 55","1608906000 55","1608906300 55","1608906600 55","1608906900 54","1608907200 54","1608907500 54","1608907800 55","1608908100 55","1608908400 55","1608908700 55","1608909000 55","1608909300 55","1608909600 55","1608909900 55","1608910200 55","1608910500 55","1608910800 55","1608911100 55","1608911400 55","1608911700 54","1608912000 54","1608912300 54","1608912600 55","1608912900 55","1608913200 55","1608913500 55","1608913800 55","1608914100 55","1608914400 55","1608914700 55","1608915000 55","1608915300 56","1608915600 53","1608915900 54","1608916200 55","1608916500 55","1608916800 55","1608917100 55","1608917400 55","1608917700 55","1608918000 54","1608918300 54","1608918600 55","1608918900 55","1608919200 55","1608919500 55","1608919800 55","1608920100 54","1608920400 54","1608920700 54","1608921000 55","1608921300 55","1608921600 55","1608921900 55","1608922200 55","1608922500 55","1608922800 55","1608923100 54","1608923400 54","1608923700 55","1608924000 55","1608924300 55","1608924600 55","1608924900 55","1608925200 53","1608925500 54","1608925800 55","1608926100 55","1608926400 55","1608926700 55","1608927000 55","1608927300 54","1608927600 54","1608927900 55","1608928200 55","1608928500 55","1608928800 55","1608929100 55","1608929400 55","1608929700 55","1608930000 54","1608930300 54","1608930600 55","1608930900 55","1608931200 55","1608931500 55","1608931800 55","1608932100 55","1608932400 55","1608932700 54","1608933000 54","1608933300 54","1608933600 55","1608933900 55","1608934200 55","1608934500 55","1608934800 55","1608935100 55","1608935400 55","1608935700 55","1608936000 55","1608936300 55","1608936600 55","1608936900 53","1608937200 54","1608937500 54","1608937800 54","1608938100 55","1608938400 55","1608938700 55","1608939000 55","1608939300 55","1608939600 55","1608939900 55","1608940200 55","1608940500 55","1608940800 55","1608941100 55","1608941400 55","1608941700 55","1608942000 55","1608942300 55","1608942600 55","1608942900 55","1608943200 55","1608943500 55","1608943800 55","1608944100 55","1608944400 55","1608944700 55","1608945000 55","1608945300 54","1608945600 54","1608945900 54","1608946200 54","1608946500 54","1608946800 54","1608947100 54","1608947400 54","1608947700 54","1608948000 54","1608948300 54","1608948600 54","1608948900 54","1608949200 54","1608949500 54","1608949800 54","1608950100 54","1608950400 54","1608950700 54","1608951000 54","1608951300 54","1608951600 54","1608951900 54","1608952200 54","1608952500 54","1608952800 54","1608953100 54","1608953400 54","1608953700 54","1608954000 54","1608954300 54","1608954600 54","1608954900 54","1608955200 54","1608955500 54","1608955800 54","1608956100 54","1608956400 54","1608956700 54","1608957000 53","1608957300 53","1608957600 53","1608957900 53","1608958200 53","1608958500 53","1608958800 53","1608959100 53","1608959400 53","1608959700 53","1608960000 53","1608960300 53","1608960600 53","1608960900 53","1608961200 53","1608961500 54","1608961800 54","1608962100 54","1608962400 54","1608962700 54","1608963000 54","1608963300 54","1608963600 54","1608963900 54","1608964200 54","1608964500 53","1608964800 54","1608965100 53","1608965400 53","1608965700 53","1608966000 53","1608966300 53","1608966600 53","1608966900 53","1608967200 53","1608967500 53","1608967800 53","1608968400 53","1608968700 53","1608969000 53","1608969300 53","1608969600 53","1608969900 53","1608970200 53","1608970500 53","1608970800 53","1608971100 53","1608971400 53","1608971700 53","1608972000 53","1608972300 54","1608972600 54","1608972900 54","1608973200 54","1608973500 54","1608973800 54","1608974100 54","1608974400 54","1608974700 53","1608975000 53","1608975300 53","1608975600 53","1608975900 53","1608976200 53","1608976500 53","1608976800 53","1608977100 53","1608977400 53","1608977700 53","1608978000 53","1608978300 53","1608978600 53","1608978900 53","1608979200 53","1608979500 53","1608979800 53","1608980100 53","1608980400 53","1608980700 53","1608981000 53","1608981300 53","1608981600 53","1608981900 53","1608982200 53","1608982500 53","1608982800 53","1608983100 53","1608983400 53","1608983700 53","1608984000 53","1608984300 53","1608984600 53","1608984900 53","1608985200 53","1608985500 53","1608985800 53","1608986100 53","1608986400 53","1608986700 53","1608987000 53","1608987300 53","1608987600 53","1608987900 53","1608988200 53","1608988500 53","1608988800 53","1608989100 53","1608989400 53","1608989700 53","1608990000 53","1608990300 53","1608990600 53","1608990900 54","1608991200 54","1608991500 54","1608991800 54","1608992100 54","1608992400 54","1608992700 54","1608993000 54","1608993300 54","1608993600 54","1608993900 54","1608994200 54","1608994500 54","1608994800 54","1608995100 54","1608995400 54","1608995700 54","1608996000 54","1608996300 54","1608996600 54","1608996900 54","1608997200 54","1608997500 54","1608997800 54","1608998100 54","1608998400 54","1608998700 54","1608999000 53","1608999300 54","1608999600 54","1608999900 54","1609000200 54","1609000500 54","1609000800 54","1609001100 54","1609001400 54","1609001700 54","1609002000 54","1609002300 54","1609002600 55","1609002900 55","1609003200 55","1609003500 55","1609003800 55","1609004100 55","1609004400 55","1609004700 53","1609005000 54","1609005300 55","1609005600 55","1609005900 55","1609006200 53","1609006500 54","1609006800 55","1609007100 55","1609007400 55","1609007700 55","1609008000 53","1609008300 54","1609008600 55","1609008900 55","1609009200 55","1609009500 54","1609009800 53","1609010100 55","1609010400 55","1609010700 56","1609011000 54","1609011300 53","1609011600 54","1609011900 55","1609012200 56","1609012500 56","1609012800 53","1609013100 53","1609013400 55","1609013700 55","1609014000 56","1609014300 53","1609014600 54","1609014900 55","1609015200 55","1609015500 56","1609015800 53","1609016100 54","1609016400 55","1609016700 55","1609017000 54","1609017300 53","1609017600 53","1609017900 55","1609018200 55","1609018500 56","1609018800 53","1609019100 54","1609019400 55","1609019700 55","1609020000 54","1609020300 53","1609020600 54","1609020900 55","1609021200 55","1609021500 54","1609021800 53","1609022100 54","1609022400 55","1609022700 55","1609023000 55","1609023300 54","1609023600 53","1609023900 54","1609024200 55","1609024500 55","1609024800 55","1609025100 53","1609025400 53","1609025700 54","1609026000 55","1609026300 55","1609026600 55","1609026900 55","1609027200 53","1609027500 53","1609027800 54","1609028100 55","1609028400 55","1609028700 55","1609029000 55","1609029300 53","1609029600 54","1609029900 54","1609030200 55","1609030500 55","1609030800 55","1609031100 55","1609031400 55","1609031700 53","1609032000 53","1609032300 54","1609032600 54","1609032900 55","1609033200 55","1609033500 55","1609033800 55","1609034100 55","1609034400 55","1609034700 55","1609035000 55","1609035300 53","1609035600 54","1609035900 54","1609036200 54","1609036500 54","1609036800 55","1609037100 55","1609037400 55","1609037700 55","1609038000 55","1609038300 55","1609038600 54","1609038900 55","1609039200 55","1609039500 55","1609039800 54","1609040100 54","1609040400 53","1609040700 54","1609041000 54","1609041300 54","1609041600 54","1609041900 54","1609042200 54","1609042500 54","1609042800 54","1609043100 54","1609043400 54","1609043700 54","1609044000 54","1609044300 54","1609044600 54","1609044900 54","1609045200 54","1609045500 54","1609045800 54","1609046100 54","1609046400 54","1609046700 54","1609047000 54","1609047300 54","1609047600 54","1609047900 54","1609048200 54","1609048500 54","1609048800 54","1609049100 54","1609049400 54","1609049700 54","1609050000 54","1609050300 54","1609050600 54","1609050900 54","1609051200 54","1609051500 54","1609051800 54","1609052100 54","1609052400 54","1609052700 54","1609053000 54","1609053300 54","1609053600 54","1609053900 54","1609054200 54","1609054800 54","1609055100 54","1609055400 54","1609055700 54","1609056000 54","1609056300 53","1609056600 53","1609056900 53","1609057200 53","1609057500 53","1609057800 53","1609058100 53","1609058400 53","1609058700 53","1609059000 53","1609059300 53","1609059600 53","1609059900 53","1609060200 53","1609060500 53","1609060800 53","1609061100 53","1609061400 53","1609061700 53","1609062000 53","1609062300 53","1609062600 53","1609062900 53","1609063200 53","1609063500 53","1609063800 53","1609064100 53","1609064400 53","1609064700 53","1609065000 53","1609065300 53","1609065600 53","1609065900 53","1609066200 53","1609066500 53","1609066800 53","1609067100 53","1609067400 54","1609067700 54","1609068000 54","1609068300 54","1609068600 54","1609068900 54","1609069200 54","1609069500 54","1609069800 54","1609070100 54","1609070400 54","1609070700 54","1609071000 54","1609071300 53","1609071600 54","1609071900 54","1609072200 53","1609072500 53","1609072800 54","1609073100 53","1609073400 54","1609073700 53","1609074000 53","1609074300 53","1609074600 53","1609074900 53","1609075200 54","1609075500 53","1609075800 54","1609076100 54","1609076400 54","1609076700 54","1609077000 54","1609077300 54","1609077600 54","1609077900 53","1609078200 54","1609078500 54","1609078800 54","1609079100 54","1609079400 54","1609079700 54","1609080000 54","1609080300 54","1609080600 54","1609080900 54","1609081200 54","1609081500 54","1609081800 54","1609082100 54","1609082400 54","1609082700 55","1609083000 55","1609083300 55","1609083600 55","1609083900 55","1609084200 55","1609084500 53","1609084800 54","1609085100 55","1609085400 55","1609085700 55","1609086000 53","1609086300 55","1609086600 55","1609086900 55","1609087200 54","1609087500 53","1609087800 53","1609088100 54","1609088400 55","1609088700 56","1609089000 53","1609089300 54","1609089600 55","1609089900 56","1609090200 55","1609090500 54","1609090800 54","1609091100 55","1609091400 56","1609091700 54","1609092000 54","1609092300 55","1609092600 56","1609092900 55","1609093200 54","1609093500 53","1609093800 55","1609094100 56","1609094400 55","1609094700 54","1609095000 53","1609095300 55","1609095600 56","1609095900 55","1609096200 54","1609096500 54","1609096800 53","1609097100 55","1609097400 56","1609097700 54","1609098000 54","1609098300 54","1609098600 56","1609098900 56","1609099200 54","1609099500 53","1609099800 53","1609100100 55","1609100400 56","1609100700 54","1609101000 53","1609101300 54","1609101600 55","1609101900 55","1609102200 54","1609102500 53","1609102800 54","1609103100 55","1609103400 54","1609103700 53","1609104000 54","1609104300 55","1609104600 56","1609104900 54","1609105200 54","1609105500 53","1609105800 54","1609106100 55","1609106400 56","1609106700 54","1609107000 53","1609107300 53","1609107600 55","1609107900 55","1609108200 53","1609108500 53","1609108800 54","1609109100 55","1609109400 55","1609109700 53","1609110000 53","1609110300 54","1609110600 55","1609110900 55","1609111200 54","1609111500 53","1609111800 54","1609112100 55","1609112400 55","1609112700 53","1609113000 53","1609113300 54","1609113600 55","1609113900 55","1609114200 55","1609114500 53","1609114800 54","1609115100 55","1609115400 55","1609115700 54","1609116000 53","1609116300 54","1609116600 54","1609116900 55","1609117200 55","1609117500 53","1609117800 54","1609118100 54","1609118400 55","1609118700 55","1609119000 54","1609119300 53","1609119600 54","1609119900 55","1609120200 55","1609120500 55","1609120800 53","1609121100 53","1609121400 54","1609121700 54","1609122000 55","1609122300 55","1609122600 55","1609122900 53","1609123200 53","1609123500 54","1609123800 54","1609124100 54","1609124400 55","1609124700 55","1609125000 54","1609125300 53","1609125600 54","1609125900 54","1609126200 55","1609126500 55","1609126800 55","1609127100 54","1609127400 54","1609127700 54","1609128000 54","1609128300 54","1609128600 55","1609128900 55","1609129200 55","1609129500 55","1609129800 55","1609130100 53","1609130400 54","1609130700 54","1609131000 54","1609131300 54","1609131600 54","1609131900 54","1609132200 55","1609132500 54","1609132800 55","1609133100 54","1609133400 53","1609133700 54","1609134000 54","1609134300 54","1609134600 55","1609134900 55","1609135200 55","1609135500 54","1609135800 55","1609136100 55","1609136400 53","1609136700 54","1609137000 54","1609137300 54","1609137600 55","1609137900 55","1609138200 55","1609138500 55","1609138800 53","1609139100 54","1609139400 54","1609139700 54","1609140000 54","1609140300 54","1609140600 55","1609141200 55","1609141500 55","1609141800 55","1609142100 54","1609142400 54","1609142700 54","1609143000 54","1609143300 55","1609143600 55","1609143900 55","1609144200 55","1609144500 55","1609144800 55","1609145100 55","1609145400 55","1609145700 55","1609146000 55","1609146300 55","1609146600 55","1609146900 53","1609147200 54","1609147500 54","1609147800 54","1609148100 54","1609148400 54","1609148700 55","1609149000 54","1609149300 54","1609149600 54","1609149900 54","1609150200 54","1609150500 54","1609150800 54","1609151100 54","1609151400 54","1609151700 54","1609152000 54","1609152300 54","1609152600 54","1609152900 54","1609153200 54","1609153500 54","1609153800 54","1609154100 54","1609154400 54","1609154700 54","1609155000 54","1609155300 54","1609155600 54","1609155900 55","1609156200 55","1609156500 55","1609156800 54","1609157100 54","1609157400 55","1609157700 55","1609158000 55","1609158300 55","1609158600 53","1609158900 54","1609159200 54","1609159500 54","1609159800 54","1609160100 54","1609160400 54","1609160700 55","1609161000 55","1609161300 55","1609161600 55","1609161900 55","1609162200 55","1609162500 55","1609162800 55","1609163100 55","1609163400 53","1609163700 54","1609164000 54","1609164300 55","1609164600 55","1609164900 55","1609165200 55","1609165500 54","1609165800 54","1609166100 54","1609166400 55","1609166700 55","1609167000 55","1609167300 55","1609167600 54","1609167900 54","1609168200 55","1609168500 55","1609168800 55","1609169100 54","1609169400 53","1609169700 54","1609170000 55","1609170300 56","1609170600 56","1609170900 53","1609171200 54","1609171500 55","1609171800 55","1609172100 56","1609172400 54","1609172700 53","1609173000 55","1609173300 55","1609173600 56","1609173900 54","1609174200 53","1609174500 54","1609174800 55","1609175100 56","1609175400 56","1609175700 54","1609176000 53","1609176300 54","1609176600 55","1609176900 56","1609177200 55","1609177500 54","1609177800 54","1609178100 56","1609178400 56","1609178700 54","1609179000 54","1609179300 54","1609179600 56","1609179900 56","1609180200 55","1609180500 54","1609180800 54","1609181100 55","1609181400 56","1609181700 55","1609182000 55","1609182300 55","1609182600 54","1609182900 54","1609183200 54","1609183500 54","1609183800 54","1609184100 56","1609184400 56","1609184700 55","1609185000 55","1609185300 55","1609185600 55","1609185900 55","1609186200 55","1609186500 55","1609186800 55","1609187100 55","1609187400 55","1609187700 55","1609188000 55","1609188300 55","1609188600 55","1609188900 55","1609189200 55","1609189500 55","1609189800 55","1609190100 55","1609190400 55","1609190700 55","1609191000 55","1609191300 55","1609191600 55","1609191900 55","1609192200 54","1609192500 54","1609192800 54","1609193100 54","1609193400 54","1609193700 54","1609194000 54","1609194300 54","1609194600 53","1609194900 53","1609195200 53","1609195500 55","1609195800 56","1609196100 54","1609196400 53","1609196700 53","1609197000 54","1609197300 55","1609197600 55","1609197900 53","1609198200 53","1609198500 54","1609198800 55","1609199100 56","1609199400 55","1609199700 53","1609200000 53","1609200300 54","1609200600 55","1609200900 54","1609201200 53","1609201500 54","1609201800 55","1609202100 55","1609202400 55","1609202700 53","1609203000 53","1609203300 54","1609203600 55","1609203900 54","1609204200 53","1609204500 54","1609204800 55","1609205100 55","1609205400 53","1609205700 54","1609206000 54","1609206300 55","1609206600 55","1609206900 53","1609207200 54","1609207500 55","1609207800 55","1609208100 53","1609208400 54","1609208700 55","1609209000 55","1609209300 55","1609209600 53","1609209900 54","1609210200 55","1609210500 55","1609210800 55","1609211100 55","1609211400 53","1609211700 54","1609212000 55","1609212300 55","1609212600 54","1609212900 53","1609213200 54","1609213500 55","1609213800 55","1609214100 55","1609214400 53","1609214700 54","1609215000 54","1609215300 55","1609215600 55","1609215900 54","1609216200 53","1609216500 54","1609216800 54","1609217100 55","1609217400 55","1609217700 54","1609218000 53","1609218300 54","1609218600 54","1609218900 55","1609219200 55","1609219500 53","1609219800 53","1609220100 53","1609220400 54","1609220700 54","1609221000 55","1609221300 55","1609221600 55","1609221900 53","1609222200 54","1609222500 54","1609222800 55","1609223100 55","1609223400 55","1609223700 53","1609224000 54","1609224300 54","1609224600 55","1609224900 55","1609225200 55","1609225500 55","1609225800 53","1609226100 54","1609226400 54","1609226700 54","1609227000 55","1609227600 55","1609227900 55","1609228200 53","1609228500 53","1609228800 54","1609229100 54","1609229400 54","1609229700 54","1609230000 54","1609230300 54","1609230600 54","1609230900 55","1609231200 53","1609231500 54","1609231800 54","1609232100 54","1609232400 54","1609232700 54","1609233000 54","1609233300 54","1609233600 54","1609233900 54","1609234200 54","1609234500 54","1609234800 54","1609235100 55","1609235400 54","1609235700 54","1609236000 53","1609236300 54","1609236600 54","1609236900 54","1609237200 54","1609237500 54","1609237800 54","1609238100 54","1609238400 54","1609238700 54","1609239000 54","1609239300 54","1609239600 54","1609239900 54","1609240200 54","1609240500 54","1609240800 54","1609241100 55","1609241400 54","1609241700 53","1609242000 54","1609242300 54","1609242600 54","1609242900 55","1609243200 55","1609243500 55","1609243800 55","1609244100 55","1609244400 53","1609244700 54","1609245000 54","1609245300 54","1609245600 55","1609245900 55","1609246200 55","1609246500 55","1609246800 55","1609247100 53","1609247400 54","1609247700 54","1609248000 55","1609248300 55","1609248600 55","1609248900 53","1609249200 54","1609249500 55","1609249800 55","1609250100 55","1609250400 55","1609250700 53","1609251000 54","1609251300 54","1609251600 55","1609251900 55","1609252200 55","1609252500 53","1609252800 55","1609253100 54","1609253400 55","1609253700 55","1609254000 54","1609254300 53","1609254600 54","1609254900 54","1609255200 55","1609255500 55","1609255800 55","1609256100 53","1609256400 54","1609256700 55","1609257000 55","1609257300 56","1609257600 53","1609257900 54","1609258200 54","1609258500 55","1609258800 56","1609259100 53","1609259400 53","1609259700 54","1609260000 55","1609260300 56","1609260600 54","1609260900 54","1609261200 54","1609261500 55","1609261800 56","1609262100 54","1609262400 54","1609262700 55","1609263000 56","1609263300 54","1609263600 54","1609263900 53","1609264200 54","1609264500 56","1609264800 55","1609265100 53","1609265400 54","1609265700 54","1609266000 55","1609266300 55","1609266600 54","1609266900 53","1609267200 54","1609267500 55","1609267800 55","1609268100 54","1609268400 53","1609268700 54","1609269000 56","1609269300 55","1609269600 54","1609269900 53","1609270200 53","1609270500 55","1609270800 54","1609271100 53","1609271400 53","1609271700 54","1609272000 55","1609272300 55","1609272600 55","1609272900 53","1609273200 53","1609273500 54","1609273800 55","1609274100 55","1609274400 54","1609274700 53","1609275000 54","1609275300 55","1609275600 54","1609275900 53","1609276200 53","1609276500 55","1609276800 56","1609277100 54","1609277400 53","1609277700 54","1609278000 56","1609278300 54","1609278600 53","1609278900 53","1609279200 55","1609279500 56","1609279800 53","1609280100 53","1609280400 54","1609280700 55","1609281000 56","1609281300 56","1609281600 53","1609281900 53","1609282200 54","1609282500 55","1609282800 56","1609283100 53","1609283400 53","1609283700 54","1609284000 55","1609284300 55","1609284600 53","1609284900 53","1609285200 54","1609285500 55","1609285800 54","1609286100 53","1609286400 54","1609286700 55","1609287000 55","1609287300 53","1609287600 54","1609287900 54","1609288200 55","1609288500 55","1609288800 53","1609289100 53","1609289400 54","1609289700 55","1609290000 55","1609290300 55","1609290600 54","1609290900 53","1609291200 54","1609291500 54","1609291800 55","1609292100 55","1609292400 53","1609292700 53","1609293000 54","1609293300 55","1609293600 55","1609293900 53","1609294200 53","1609294500 53","1609294800 54","1609295100 55","1609295400 55","1609295700 53","1609296000 54","1609296300 54","1609296600 54","1609296900 55","1609297200 53","1609297500 53","1609297800 54","1609298100 54","1609298400 55","1609298700 55","1609299000 55","1609299300 54","1609299600 53","1609299900 54","1609300200 54","1609300500 55","1609300800 55","1609301100 53","1609301400 54","1609301700 54","1609302000 55","1609302300 55","1609302600 55","1609302900 53","1609303200 54","1609303500 54","1609303800 54","1609304100 55","1609304400 55","1609304700 55","1609305000 53","1609305300 54","1609305600 54","1609305900 54","1609306200 54","1609306500 55","1609306800 55","1609307100 53","1609307400 54","1609307700 54","1609308000 54","1609308300 54","1609308600 54","1609308900 55","1609309200 54","1609309500 54","1609309800 53","1609310100 54","1609310400 54","1609310700 54","1609311000 54","1609311300 54","1609311600 55","1609311900 54","1609312200 54","1609312500 54","1609312800 53","1609313100 54","1609313400 54","1609314000 54","1609314300 54","1609314600 54","1609314900 54","1609315200 54","1609315500 54","1609315800 55","1609316100 54","1609316400 54","1609316700 54","1609317000 54","1609317300 55","1609317600 54","1609317900 54","1609318200 53","1609318500 54","1609318800 54","1609319100 54","1609319400 54","1609319700 54","1609320000 54","1609320300 54","1609320600 54","1609320900 54","1609321200 54","1609321500 54","1609321800 54","1609322100 54","1609322400 54","1609322700 54","1609323000 54","1609323300 54","1609323600 54","1609323900 54","1609324200 54","1609324500 54","1609324800 54","1609325100 54","1609325400 54","1609325700 54","1609326000 54","1609326300 54","1609326600 54","1609326900 54","1609327200 54","1609327500 54","1609327800 54","1609328100 54","1609328400 54","1609328700 54","1609329000 54","1609329300 54","1609329600 54","1609329900 54","1609330200 54","1609330500 54","1609330800 54","1609331100 54","1609331400 54","1609331700 54","1609332000 54","1609332300 54","1609332600 54","1609332900 54","1609333200 55","1609333500 53","1609333800 54","1609334100 54","1609334400 54","1609334700 54","1609335000 54","1609335300 54","1609335600 54","1609335900 55","1609336200 55","1609336500 55","1609336800 55","1609337100 55","1609337400 53","1609337700 54","1609338000 54","1609338300 55","1609338600 55","1609338900 55","1609339200 55","1609339500 53","1609339800 54","1609340100 55","1609340400 55","1609340700 55","1609341000 55","1609341300 53","1609341600 54","1609341900 55","1609342200 55","1609342500 55","1609342800 55","1609343100 55","1609343400 53","1609343700 54","1609344000 55","1609344300 55","1609344600 56","1609344900 54","1609345200 53","1609345500 54","1609345800 55","1609346100 55","1609346400 54","1609346700 53","1609347000 54","1609347300 55","1609347600 55","1609347900 56","1609348200 53","1609348500 53","1609348800 54","1609349100 55","1609349400 55","1609349700 54","1609350000 53","1609350300 54","1609350600 55","1609350900 55","1609351200 55","1609351500 55","1609351800 54","1609352100 54","1609352400 55","1609352700 55","1609353000 54","1609353300 54","1609353600 54","1609353900 55","1609354200 55","1609354500 53","1609354800 54","1609355100 55","1609355400 56","1609355700 55","1609356000 53","1609356300 54","1609356600 55","1609356900 55","1609357200 56","1609357500 53","1609357800 53","1609358100 55","1609358400 55","1609358700 55","1609359000 53","1609359300 54","1609359600 55","1609359900 55","1609360200 55","1609360500 55","1609360800 53","1609361100 54","1609361400 55","1609361700 55","1609362000 55","1609362300 53","1609362600 53","1609362900 54","1609363200 55","1609363500 55","1609363800 53","1609364100 53","1609364400 55","1609364700 55","1609365000 56","1609365300 53","1609365600 53","1609365900 54","1609366200 55","1609366500 56","1609366800 53","1609367100 53","1609367400 55","1609367700 55","1609368000 55","1609368300 55","1609368600 53","1609368900 54","1609369200 54","1609369500 55","1609369800 55","1609370100 55","1609370400 53","1609370700 54","1609371000 55","1609371300 55","1609371600 55","1609371900 53","1609372200 53","1609372500 54","1609372800 55","1609373100 55","1609373400 54","1609373700 53","1609374000 54","1609374300 55","1609374600 55","1609374900 55","1609375200 53","1609375500 54","1609375800 55","1609376100 55","1609376400 55","1609376700 53","1609377000 54","1609377300 55","1609377600 55","1609377900 55","1609378200 54","1609378500 53","1609378800 54","1609379100 55","1609379400 55","1609379700 54","1609380000 53","1609380300 54","1609380600 55","1609380900 55","1609381200 54","1609381500 53","1609381800 55","1609382100 55","1609382400 55","1609382700 53","1609383000 54","1609383300 55","1609383600 55","1609383900 55","1609384200 54","1609384500 53","1609384800 54","1609385100 55","1609385400 55","1609385700 55","1609386000 55","1609386300 53","1609386600 54","1609386900 55","1609387200 55","1609387500 55","1609387800 53","1609388100 54","1609388400 55","1609388700 55","1609389000 56","1609389300 53","1609389600 54","1609389900 55","1609390200 55","1609390500 55","1609390800 53","1609391100 54","1609391400 55","1609391700 55","1609392000 55","1609392300 53","1609392600 54","1609392900 55","1609393200 55","1609393500 54","1609393800 53","1609394100 54","1609394400 55","1609394700 55","1609395000 55","1609395300 54","1609395900 54","1609396200 55","1609396500 55","1609396800 54","1609397100 53","1609397400 54","1609397700 55","1609398000 55","1609398300 54","1609398600 53","1609398900 54","1609399200 55","1609399500 55","1609399800 55","1609400400 54","1609400700 55","1609401000 55","1609401300 55","1609401600 54","1609401900 54","1609402200 55","1609402500 55","1609402800 55","1609403100 54","1609403400 53","1609403700 53","1609404000 54","1609404300 55","1609404600 55","1609404900 54","1609405200 53","1609405500 55","1609405800 55","1609406100 55","1609406400 54","1609406700 54","1609407000 55","1609407300 55","1609407600 55","1609407900 55","1609408200 53","1609408500 54","1609408800 55","1609409100 55","1609409400 55","1609409700 53","1609410000 54","1609410300 55","1609410600 55","1609410900 55","1609411200 53","1609411500 54","1609411800 55","1609412100 55","1609412400 55","1609412700 55","1609413000 54","1609413300 53","1609413600 55","1609413900 55","1609414200 55","1609414500 56","1609414800 53","1609415100 54","1609415400 55","1609415700 55","1609416000 55","1609416300 53","1609416600 54","1609416900 55","1609417200 55","1609417500 55","1609417800 54","1609418100 54","1609418400 55","1609418700 55","1609419000 55","1609419300 54","1609419600 53","1609419900 55","1609420200 55","1609420500 55","1609420800 54","1609421100 53","1609421400 55","1609421700 55","1609422000 55","1609422300 55","1609422600 54","1609422900 53","1609423200 55","1609423500 55","1609423800 56","1609424100 53","1609424400 54","1609424700 55","1609425000 55","1609425300 55","1609425600 53","1609425900 55","1609426200 55","1609426500 56","1609426800 53","1609427100 54","1609427400 55","1609427700 56","1609428000 55","1609428300 53","1609428600 55","1609428900 55","1609429200 56","1609429500 54","1609429800 53","1609430100 55","1609430400 55","1609430700 56","1609431000 54","1609431300 53","1609431600 55","1609431900 56","1609432200 55","1609432500 54","1609432800 54","1609433100 56","1609433400 56","1609433700 55","1609434000 54","1609434300 54","1609434600 55","1609434900 56","1609435200 55","1609435500 54","1609435800 54","1609436100 54","1609436400 55","1609436700 55","1609437000 54","1609437300 54","1609437600 53","1609437900 55","1609438200 56","1609438500 54","1609438800 54","1609439100 54","1609439400 54","1609439700 55","1609440000 56","1609440300 54","1609440600 54","1609440900 54","1609441200 54","1609441500 56","1609441800 55","1609442100 54","1609442400 54","1609442700 54","1609443000 55","1609443300 56","1609443600 55","1609443900 54","1609444200 54","1609444500 54","1609444800 55","1609445100 56","1609445400 55","1609445700 54","1609446000 54","1609446300 53","1609446600 55","1609446900 56","1609447200 55","1609447500 53","1609447800 54","1609448100 54","1609448400 55","1609448700 55","1609449000 55","1609449300 53","1609449600 55","1609449900 56","1609450200 54","1609450500 53","1609450800 54","1609451100 55","1609451400 54","1609451700 54","1609452000 53","1609452300 55","1609452600 56","1609452900 55","1609453200 54","1609453500 53","1609453800 54","1609454100 55","1609454400 54","1609454700 53","1609455000 54","1609455300 56","1609455600 54","1609455900 55","1609456200 53","1609456500 55","1609456800 55","1609457100 56","1609457400 54","1609457700 54","1609458000 53","1609458300 55","1609458600 56","1609458900 54","1609459200 54","1609459500 54","1609459800 54","1609460100 55","1609460400 54","1609460700 54","1609461000 54","1609461300 53","1609461600 55","1609461900 55","1609462200 55","1609462500 54","1609462800 54","1609463100 55","1609463400 56","1609463700 54","1609464000 53","1609464300 55","1609464600 56","1609464900 55","1609465200 53","1609465500 54","1609465800 54","1609466100 55","1609466400 56","1609466700 54","1609467000 53","1609467300 54","1609467600 55","1609467900 56","1609468200 54","1609468500 53","1609468800 53","1609469100 55","1609469400 55","1609469700 55","1609470000 53","1609470300 54","1609470600 55","1609470900 56","1609471200 54","1609471500 53","1609471800 55","1609472100 56","1609472400 54","1609472700 53","1609473000 54","1609473300 55","1609473600 55","1609473900 53","1609474200 54","1609474500 54","1609474800 55","1609475100 56","1609475400 54","1609475700 53","1609476000 55","1609476300 55","1609476600 54","1609476900 54","1609477200 54","1609477500 55","1609477800 56","1609478100 54","1609478400 53","1609478700 54","1609479000 56","1609479300 55","1609479600 54","1609479900 54","1609480200 54","1609480500 56","1609480800 55","1609481100 54","1609481400 53","1609481700 55","1609482000 55","1609482300 54","1609482600 54","1609482900 54","1609483200 54","1609483500 56","1609483800 54","1609484100 54","1609484400 54","1609484700 55","1609485000 55","1609485300 54","1609485600 53","1609485900 54","1609486200 56","1609486800 54","1609487100 53","1609487400 55","1609487700 55","1609488000 54","1609488300 53","1609488600 55","1609488900 56","1609489200 55","1609489500 54","1609489800 53","1609490100 55","1609490400 56","1609490700 55","1609491000 53","1609491300 54","1609491600 54","1609491900 55","1609492200 55","1609492500 55","1609492800 53","1609493100 53","1609493400 55","1609493700 55","1609494000 55","1609494300 53","1609494600 53","1609494900 54","1609495200 55","1609495500 56","1609495800 53","1609496100 53","1609496400 55","1609496700 55","1609497000 54","1609497300 53","1609497600 54","1609497900 55","1609498200 55","1609498500 55","1609498800 53","1609499100 54","1609499400 55","1609499700 55","1609500000 54","1609500300 53","1609500600 54","1609500900 54","1609501200 55","1609501500 55","1609501800 54","1609502100 53","1609502400 54","1609502700 55","1609503000 55","1609503300 53","1609503600 53","1609503900 54","1609504200 55","1609504500 55","1609504800 53","1609505100 54","1609505400 55","1609505700 55","1609506000 55","1609506300 53","1609506600 53","1609506900 54","1609507200 55","1609507500 55","1609507800 54","1609508100 53","1609508400 54","1609508700 55","1609509000 55","1609509300 55","1609509600 55","1609509900 53","1609510200 54","1609510500 55","1609510800 55","1609511100 55","1609511400 54","1609511700 53","1609512000 54","1609512300 55","1609512600 55","1609512900 54","1609513200 53","1609513500 54","1609513800 55","1609514100 55","1609514400 53","1609514700 54","1609515000 55","1609515300 55","1609515600 55","1609515900 53","1609516200 54","1609516500 55","1609516800 55","1609517100 53","1609517400 53","1609517700 55","1609518000 55","1609518300 55","1609518600 55","1609518900 53","1609519200 54","1609519500 55","1609519800 55","1609520100 55","1609520400 53","1609520700 54","1609521000 55","1609521300 55","1609521600 55","1609521900 53","1609522200 54","1609522500 55","1609522800 55","1609523100 55","1609523400 53","1609523700 54","1609524000 55","1609524300 55","1609524600 54","1609524900 53","1609525200 54","1609525500 55","1609525800 56","1609526100 54","1609526400 53","1609526700 54","1609527000 55","1609527300 55","1609527600 55","1609527900 53","1609528200 54","1609528500 55","1609528800 55","1609529100 55","1609529400 53","1609529700 54","1609530000 55","1609530300 55","1609530600 55","1609530900 53","1609531200 54","1609531500 55","1609531800 55","1609532100 54","1609532400 53","1609532700 54","1609533000 55","1609533300 55","1609533600 55","1609533900 53","1609534200 54","1609534500 55","1609534800 55","1609535100 55","1609535400 53","1609535700 54","1609536000 54","1609536300 55","1609536600 55","1609536900 55","1609537200 54","1609537500 53","1609537800 55","1609538100 55","1609538400 55","1609538700 56","1609539000 53","1609539300 54","1609539600 55","1609539900 55","1609540200 56","1609540500 54","1609540800 53","1609541100 55","1609541400 55","1609541700 55","1609542000 56","1609542300 53","1609542600 54","1609542900 55","1609543200 55","1609543500 55","1609543800 53","1609544100 54","1609544400 55","1609544700 55","1609545000 55","1609545300 54","1609545600 53","1609545900 54","1609546200 55","1609546500 55","1609546800 55","1609547100 53","1609547400 54","1609547700 55","1609548000 55","1609548300 55","1609548600 54","1609548900 53","1609549200 54","1609549500 55","1609549800 55","1609550100 55","1609550400 53","1609550700 54","1609551000 55","1609551300 55","1609551600 55","1609551900 53","1609552200 54","1609552500 55","1609552800 55","1609553100 55","1609553400 54","1609553700 54","1609554000 53","1609554300 54","1609554600 55","1609554900 55","1609555200 55","1609555500 54","1609555800 54","1609556100 55","1609556400 55","1609556700 55","1609557000 55","1609557300 53","1609557600 54","1609557900 55","1609558200 55","1609558500 55","1609558800 55","1609559100 53","1609559400 54","1609559700 55","1609560000 55","1609560300 56","1609560600 53","1609560900 54","1609561200 55","1609561500 55","1609561800 56","1609562100 55","1609562400 55","1609562700 53","1609563000 54","1609563300 55","1609563600 55","1609563900 55","1609564200 54","1609564500 53","1609564800 55","1609565100 55","1609565400 55","1609565700 55","1609566000 53","1609566300 54","1609566600 55","1609566900 55","1609567500 53","1609567800 54","1609568100 55","1609568400 55","1609568700 55","1609569000 54","1609569300 54","1609569600 55","1609569900 55","1609570200 55","1609570500 55","1609570800 53","1609571100 53","1609571400 54","1609571700 55","1609572000 55","1609572300 55","1609572600 53","1609573200 55","1609573500 55","1609573800 55","1609574100 54","1609574400 54","1609574700 55","1609575000 55","1609575300 55","1609575600 55","1609575900 53","1609576200 54","1609576500 55","1609576800 55","1609577100 56","1609577400 53","1609577700 54","1609578000 55","1609578300 55","1609578600 55","1609578900 55","1609579200 53","1609579500 55","1609579800 55","1609580100 55","1609580400 55","1609580700 56","1609581000 54","1609581300 54","1609581600 55","1609581900 55","1609582200 55","1609582500 56","1609582800 53","1609583100 54","1609583400 55","1609583700 55","1609584000 55","1609584300 55","1609584600 53","1609584900 54","1609585200 55","1609585500 55","1609585800 55","1609586100 53","1609586400 54","1609586700 55","1609587000 55","1609587300 56","1609587600 53","1609587900 54","1609588200 55","1609588500 55","1609588800 55","1609589100 56","1609589400 53","1609589700 54","1609590000 55","1609590300 55","1609590600 55","1609590900 54","1609591200 54","1609591500 55","1609591800 55","1609592100 55","1609592400 54","1609592700 53","1609593000 55","1609593300 55","1609593600 56","1609593900 54","1609594200 53","1609594500 55","1609594800 55","1609595100 55","1609595400 56","1609595700 53","1609596000 54","1609596300 55","1609596600 55","1609596900 55","1609597200 53","1609597500 53","1609597800 54","1609598100 55","1609598400 55","1609598700 56","1609599000 54","1609599300 54","1609599600 55","1609599900 56","1609600200 56","1609600500 54","1609600800 54","1609601100 55","1609601400 55","1609601700 56","1609602000 54","1609602300 54","1609602600 55","1609602900 56","1609603200 54","1609603500 54","1609603800 55","1609604100 56","1609604400 54","1609604700 53","1609605000 55","1609605300 56","1609605600 54","1609605900 54","1609606200 54","1609606500 55","1609606800 56","1609607100 55","1609607400 54","1609607700 55","1609608000 56","1609608300 55","1609608600 54","1609608900 54","1609609200 56","1609609500 56","1609609800 54","1609610100 54","1609610400 54","1609610700 56","1609611000 56","1609611300 54","1609611600 54","1609611900 54","1609612200 56","1609612500 55","1609612800 54","1609613100 54","1609613400 55","1609613700 56","1609614000 55","1609614300 54","1609614600 53","1609614900 53","1609615200 55","1609615500 56","1609615800 54","1609616100 54","1609616400 54","1609616700 56","1609617000 55","1609617300 54","1609617600 54","1609617900 55","1609618200 56","1609618500 54","1609618800 54","1609619100 54","1609619400 56","1609619700 56","1609620000 54","1609620300 54","1609620600 55","1609620900 56","1609621200 55","1609621500 54","1609621800 54","1609622100 54","1609622400 56","1609622700 55","1609623000 54","1609623300 54","1609623600 54","1609623900 55","1609624200 56","1609624500 55","1609624800 54","1609625100 54","1609625400 55","1609625700 56","1609626000 55","1609626300 54","1609626600 54","1609626900 55","1609627200 56","1609627500 54","1609627800 54","1609628100 54","1609628400 55","1609628700 56","1609629000 54","1609629300 54","1609629600 54","1609629900 55","1609630200 56","1609630500 54","1609630800 53","1609631100 54","1609631400 55","1609631700 56","1609632000 54","1609632300 54","1609632600 53","1609632900 54","1609633200 55","1609633500 56","1609633800 55","1609634100 54","1609634400 53","1609634700 55","1609635000 56","1609635300 54","1609635600 53","1609635900 54","1609636200 55","1609636500 55","1609636800 54","1609637100 54","1609637400 55","1609637700 55","1609638000 54","1609638300 54","1609638600 55","1609638900 56","1609639200 54","1609639500 53","1609639800 55","1609640100 56","1609640400 54","1609640700 53","1609641000 53","1609641300 54","1609641600 55","1609641900 55","1609642200 53","1609642500 54","1609642800 55","1609643100 55","1609643400 53","1609643700 54","1609644000 55","1609644300 56","1609644600 54","1609644900 53","1609645200 55","1609645500 56","1609645800 54","1609646100 53","1609646400 55","1609646700 56","1609647000 54","1609647300 53","1609647600 55","1609647900 55","1609648200 54","1609648500 53","1609648800 54","1609649100 55","1609649400 55","1609649700 55","1609650000 54","1609650300 54","1609650600 55","1609650900 55","1609651200 54","1609651500 54","1609651800 55","1609652100 56","1609652400 54","1609652700 53","1609653000 55","1609653300 56","1609653600 54","1609653900 53","1609654200 55","1609654500 56","1609654800 54","1609655100 53","1609655400 55","1609655700 55","1609656000 54","1609656300 53","1609656600 55","1609656900 55","1609657200 54","1609657500 53","1609657800 54","1609658100 55","1609658400 54","1609658700 54","1609659000 53","1609659600 55","1609659900 55","1609660200 54","1609660500 54","1609660800 55","1609661100 55","1609661400 54","1609661700 54","1609662000 55","1609662300 55","1609662600 54","1609662900 54","1609663200 55","1609663500 56","1609663800 54","1609664100 53","1609664400 55","1609664700 56","1609665000 54","1609665300 53","1609665600 55","1609665900 56","1609666200 54","1609666500 53","1609666800 55","1609667100 56","1609667400 56","1609667700 54","1609668000 54","1609668300 55","1609668600 56","1609668900 54","1609669200 53","1609669500 55","1609669800 56","1609670100 54","1609670400 53","1609670700 55","1609671000 56","1609671300 54","1609671600 54","1609671900 55","1609672200 56","1609672500 54","1609672800 53","1609673100 55","1609673400 56","1609673700 55","1609674000 54","1609674300 54","1609674600 55","1609674900 55","1609675200 54","1609675500 54","1609675800 55","1609676100 55","1609676400 56","1609676700 54","1609677000 53","1609677300 55","1609677600 56","1609677900 56","1609678200 53","1609678500 54","1609678800 55","1609679100 56","1609679400 55","1609679700 53","1609680000 55","1609680300 55","1609680600 55","1609680900 54","1609681200 54","1609681500 55","1609681800 56","1609682100 54","1609682400 53","1609682700 54","1609683000 55","1609683300 56","1609683600 54","1609683900 53","1609684200 54","1609684500 55","1609684800 56","1609685100 56","1609685400 54","1609685700 53","1609686000 54","1609686300 55","1609686600 56","1609686900 54","1609687200 53","1609687500 55","1609687800 55","1609688100 55","1609688400 54","1609688700 54","1609689000 55","1609689300 56","1609689600 54","1609689900 54","1609690200 54","1609690500 55","1609690800 56","1609691100 54","1609691400 53","1609691700 55","1609692000 56","1609692300 55","1609692600 54","1609692900 54","1609693200 56","1609693500 56","1609693800 54","1609694100 54","1609694400 54","1609694700 55","1609695000 56","1609695300 54","1609695600 54","1609695900 55","1609696200 56","1609696500 55","1609696800 54","1609697100 54","1609697400 56","1609697700 56","1609698000 54","1609698300 54","1609698600 54","1609698900 55","1609699200 56","1609699500 54","1609699800 54","1609700100 55","1609700400 56","1609700700 55","1609701000 54","1609701300 54","1609701600 56","1609701900 56","1609702200 54","1609702500 54","1609702800 54","1609703100 54","1609703400 56","1609703700 55","1609704000 55","1609704300 54","1609704600 55","1609704900 56","1609705200 55","1609705500 54","1609705800 54","1609706100 55","1609706400 56","1609706700 55","1609707000 54","1609707300 54","1609707600 54","1609707900 56","1609708200 55","1609708500 54","1609708800 54","1609709100 54","1609709400 55","1609709700 56","1609710000 54","1609710300 54","1609710600 54","1609710900 55","1609711200 55","1609711500 55","1609711800 54","1609712100 53","1609712400 55","1609712700 55","1609713000 53","1609713300 53","1609713600 54","1609713900 55","1609714200 56","1609714500 54","1609714800 53","1609715100 54","1609715400 55","1609715700 56","1609716000 54","1609716300 53","1609716600 54","1609716900 56","1609717200 55","1609717500 54","1609717800 54","1609718100 55","1609718400 56","1609718700 55","1609719000 54","1609719300 54","1609719600 55","1609719900 56","1609720200 54","1609720500 53","1609720800 54","1609721100 54","1609721400 55","1609721700 56","1609722000 54","1609722300 53","1609722600 55","1609722900 56","1609723200 54","1609723500 53","1609723800 55","1609724100 56","1609724400 54","1609724700 53","1609725000 54","1609725300 55","1609725600 55","1609725900 53","1609726200 53","1609726500 55","1609726800 56","1609727100 54","1609727400 53","1609727700 54","1609728000 55","1609728300 56","1609728600 54","1609728900 53","1609729200 55","1609729500 55","1609729800 55","1609730100 54","1609730400 53","1609730700 55","1609731000 55","1609731300 54","1609731600 53","1609731900 54","1609732200 55","1609732500 55","1609732800 53","1609733100 54","1609733400 55","1609733700 55","1609734000 53","1609734300 53","1609734600 55","1609734900 55","1609735200 55","1609735500 53","1609735800 54","1609736100 55","1609736400 55","1609736700 54","1609737000 53","1609737300 55","1609737600 55","1609737900 56","1609738200 54","1609738500 54","1609738800 53","1609739100 54","1609739400 55","1609739700 55","1609740000 54","1609740300 53","1609740600 54","1609740900 55","1609741200 55","1609741500 54","1609741800 53","1609742100 54","1609742400 55","1609742700 55","1609743000 54","1609743300 53","1609743600 54","1609743900 55","1609744200 55","1609744500 54","1609744800 53","1609745100 54","1609745400 55","1609746000 54","1609746300 53","1609746600 54","1609746900 55","1609747200 55","1609747500 55","1609747800 54","1609748100 53","1609748400 54","1609748700 55","1609749000 55","1609749300 54","1609749600 53","1609749900 54","1609750200 55","1609750500 55","1609750800 55","1609751100 53","1609751400 54","1609751700 55","1609752000 55","1609752300 55","1609752600 53","1609752900 54","1609753200 55","1609753500 55","1609753800 55","1609754100 53","1609754400 54","1609754700 55","1609755000 55","1609755300 55","1609755600 53","1609755900 54","1609756200 54","1609756500 55","1609756800 55","1609757100 55","1609757400 54","1609757700 53","1609758000 54","1609758300 55","1609758600 55","1609758900 54","1609759200 53","1609759500 54","1609759800 55","1609760100 55","1609760400 54","1609760700 54","1609761000 54","1609761300 55","1609761600 55","1609761900 53","1609762200 54","1609762500 55","1609762800 55","1609763100 54","1609763400 53","1609763700 55","1609764000 55","1609764300 55","1609764600 53","1609764900 53","1609765200 54","1609765500 55","1609765800 55","1609766100 55","1609766400 53","1609766700 54","1609767000 55","1609767300 55","1609767600 54","1609767900 53","1609768200 54","1609768500 55","1609768800 55","1609769100 53","1609769400 54","1609769700 55","1609770000 55","1609770300 54","1609770600 54","1609770900 55","1609771200 55","1609771500 54","1609771800 53","1609772100 55","1609772400 55","1609772700 55","1609773000 53","1609773300 54","1609773600 54","1609773900 55","1609774200 55","1609774500 54","1609774800 54","1609775100 55","1609775400 56","1609775700 54","1609776000 54","1609776300 55","1609776600 56","1609776900 54","1609777200 54","1609777500 55","1609777800 56","1609778100 55","1609778400 54","1609778700 54","1609779000 56","1609779300 55","1609779600 54","1609779900 53","1609780200 55","1609780500 56","1609780800 55","1609781100 54","1609781400 54","1609781700 55","1609782000 56","1609782300 56","1609782600 55","1609782900 54","1609783200 54","1609783500 54","1609783800 55","1609784100 56","1609784400 55","1609784700 54","1609785000 54","1609785300 54","1609785600 56","1609785900 55","1609786200 54","1609786500 54","1609786800 54","1609787100 54","1609787400 56","1609787700 55","1609788000 54","1609788300 54","1609788600 54","1609788900 54","1609789200 55","1609789500 56","1609789800 54","1609790100 54","1609790400 54","1609790700 54","1609791000 55","1609791300 55","1609791600 55","1609791900 54","1609792200 54","1609792500 54","1609792800 55","1609793100 56","1609793400 54","1609793700 54","1609794000 54","1609794300 53","1609794600 55","1609794900 55","1609795200 54","1609795500 54","1609795800 54","1609796100 53","1609796400 55","1609796700 55","1609797000 54","1609797300 54","1609797600 53","1609797900 53","1609798200 55","1609798500 54","1609798800 53","1609799100 53","1609799400 54","1609799700 55","1609800000 55","1609800300 55","1609800600 53","1609800900 54","1609801200 55","1609801500 56","1609801800 56","1609802100 56","1609802400 56","1609802700 56","1609803000 57","1609803300 54","1609803600 53","1609803900 55","1609804200 56","1609804500 55","1609804800 53","1609805100 54","1609805400 55","1609805700 55","1609806000 53","1609806300 53","1609806600 55","1609806900 56","1609807200 54","1609807500 53","1609807800 53","1609808100 55","1609808400 55","1609808700 54","1609809000 53","1609809300 53","1609809600 54","1609809900 55","1609810200 55","1609810500 53","1609810800 54","1609811100 55","1609811400 55","1609811700 55","1609812000 53","1609812300 54","1609812600 55","1609812900 55","1609813200 54","1609813500 53","1609813800 54","1609814100 55","1609814400 55","1609814700 53","1609815000 54","1609815300 54","1609815600 55","1609815900 54","1609816200 53","1609816500 54","1609816800 55","1609817100 55","1609817400 53","1609817700 54","1609818000 54","1609818300 54","1609818600 55","1609818900 55","1609819200 53","1609819500 54","1609819800 55","1609820100 55","1609820400 54","1609820700 53","1609821000 54","1609821300 55","1609821600 55","1609821900 55","1609822200 53","1609822500 54","1609822800 55","1609823100 55","1609823400 55","1609823700 54","1609824000 53","1609824300 54","1609824600 55","1609824900 55","1609825200 55","1609825500 55","1609825800 53","1609826100 54","1609826400 55","1609826700 55","1609827000 55","1609827300 55","1609827600 55","1609827900 53","1609828200 54","1609828500 55","1609828800 55","1609829100 55","1609829400 55","1609829700 53","1609830000 54","1609830300 55","1609830600 55","1609830900 55","1609831200 55","1609831500 53","1609831800 54","1609832400 55","1609832700 55","1609833000 54","1609833300 53","1609833600 54","1609833900 55","1609834200 55","1609834500 55","1609834800 55","1609835100 53","1609835400 54","1609835700 54","1609836000 55","1609836300 55","1609836600 55","1609836900 55","1609837200 55","1609837500 55","1609837800 53","1609838100 54","1609838400 55","1609838700 55","1609839000 55","1609839300 55","1609839600 55","1609839900 55","1609840200 55","1609840500 55","1609840800 53","1609841100 54","1609841400 54","1609841700 55","1609842000 55","1609842300 55","1609842600 55","1609842900 55","1609843200 55","1609843500 53","1609843800 54","1609844100 54","1609844400 54","1609844700 55","1609845000 55","1609845300 55","1609845600 55","1609845900 55","1609846200 53","1609846500 54","1609846800 55","1609847100 55","1609847400 55","1609847700 55","1609848000 55","1609848300 55","1609848600 53","1609848900 54","1609849200 55","1609849500 55","1609849800 55","1609850100 55","1609850400 55","1609850700 53","1609851000 54","1609851300 55","1609851600 55","1609851900 55","1609852200 55","1609852500 53","1609852800 55","1609853100 55","1609853400 55","1609853700 55","1609854000 55","1609854300 54","1609854600 54","1609854900 54","1609855200 55","1609855500 55","1609855800 55","1609856100 54","1609856400 54","1609856700 54","1609857000 55","1609857300 55","1609857600 55","1609857900 53","1609858200 54","1609858500 55","1609858800 55","1609859100 56","1609859400 53","1609859700 54","1609860000 55","1609860300 55","1609860600 55","1609860900 54","1609861200 54","1609861500 55","1609861800 55","1609862100 55","1609862400 56","1609862700 54","1609863000 54","1609863300 55","1609863600 55","1609863900 56","1609864200 54","1609864500 54","1609864800 55","1609865100 56","1609865400 55","1609865700 54","1609866000 54","1609866300 55","1609866600 56","1609866900 55","1609867200 54","1609867500 55","1609867800 56","1609868100 56","1609868400 54","1609868700 54","1609869000 56","1609869300 57","1609869600 55","1609869900 55","1609870200 55","1609870500 55","1609870800 55","1609871100 55","1609871400 57","1609871700 55","1609872000 55","1609872300 54","1609872600 54","1609872900 56","1609873200 56","1609873500 55","1609873800 54","1609874100 54","1609874400 54","1609874700 55","1609875000 57","1609875300 55","1609875600 55","1609875900 54","1609876200 54","1609876500 54","1609876800 56","1609877100 55","1609877400 55","1609877700 54","1609878000 54","1609878300 54","1609878600 55","1609878900 56","1609879200 55","1609879500 54","1609879800 54","1609880100 54","1609880400 54","1609880700 56","1609881000 55","1609881300 54","1609881600 54","1609881900 54","1609882200 56","1609882500 55","1609882800 54","1609883100 54","1609883400 54","1609883700 56","1609884000 54","1609884300 54","1609884600 53","1609884900 55","1609885200 56","1609885500 54","1609885800 53","1609886100 54","1609886400 55","1609886700 56","1609887000 54","1609887300 53","1609887600 55","1609887900 56","1609888200 54","1609888500 54","1609888800 53","1609889100 55","1609889400 56","1609889700 55","1609890000 54","1609890300 53","1609890600 55","1609890900 56","1609891200 55","1609891500 54","1609891800 53","1609892100 55","1609892400 55","1609892700 55","1609893000 54","1609893300 53","1609893600 55","1609893900 55","1609894200 55","1609894500 54","1609894800 53","1609895100 55","1609895400 55","1609895700 55","1609896000 53","1609896300 54","1609896600 55","1609896900 56","1609897200 56","1609897500 54","1609897800 53","1609898100 54","1609898400 55","1609898700 55","1609899000 53","1609899300 54","1609899600 55","1609899900 55","1609900200 55","1609900500 53","1609900800 54","1609901100 55","1609901400 55","1609901700 55","1609902000 53","1609902300 54","1609902600 55","1609902900 55","1609903200 54","1609903500 53","1609903800 55","1609904100 55","1609904400 56","1609904700 53","1609905000 54","1609905300 55","1609905600 55","1609905900 55","1609906200 56","1609906500 53","1609906800 54","1609907100 55","1609907400 55","1609907700 55","1609908000 54","1609908300 53","1609908600 54","1609908900 55","1609909200 55","1609909500 55","1609909800 53","1609910100 54","1609910400 55","1609910700 55","1609911000 55","1609911300 54","1609911600 53","1609911900 54","1609912200 55","1609912500 55","1609912800 55","1609913100 55","1609913400 53","1609913700 54","1609914000 55","1609914300 55","1609914600 55","1609914900 55","1609915200 55","1609915500 53","1609915800 53","1609916100 54","1609916400 55","1609916700 55","1609917000 55","1609917300 55","1609917600 53","1609917900 54","1609918200 55","1609918800 55","1609919100 55","1609919400 54","1609919700 53","1609920000 54","1609920300 55","1609920600 55","1609920900 55","1609921200 55","1609921500 55","1609921800 55","1609922100 53","1609922400 54","1609922700 54","1609923000 55","1609923300 55","1609923600 55","1609923900 55","1609924200 55","1609924500 55","1609924800 55","1609925100 55","1609925400 53","1609925700 54","1609926000 54","1609926300 55","1609926600 55","1609926900 55","1609927200 55","1609927500 55","1609927800 55","1609928100 55","1609928400 53","1609928700 54","1609929000 54","1609929300 54","1609929600 55","1609929900 54","1609930200 55","1609930500 55","1609930800 55","1609931100 55","1609931400 53","1609931700 54","1609932000 54","1609932300 54","1609932600 54","1609932900 54","1609933200 55","1609933500 55","1609933800 55","1609934100 55","1609934400 55","1609934700 55","1609935000 55","1609935300 54","1609935600 54","1609935900 54","1609936200 54","1609936500 54","1609936800 55","1609937100 55","1609937400 55","1609937700 55","1609938000 55","1609938300 55","1609938600 55","1609938900 55","1609939200 55","1609939500 54","1609939800 53","1609940100 54","1609940400 54","1609940700 55","1609941000 55","1609941300 55","1609941600 55","1609941900 55","1609942200 54","1609942500 53","1609942800 54","1609943100 55","1609943400 55","1609943700 55","1609944000 55","1609944300 53","1609944600 54","1609944900 55","1609945200 55","1609945500 55","1609945800 54","1609946100 53","1609946400 55","1609946700 55","1609947000 55","1609947300 56","1609947600 54","1609947900 53","1609948200 54","1609948500 55","1609948800 56","1609949100 54","1609949400 54","1609949700 53","1609950000 54","1609950300 56","1609950600 56","1609950900 55","1609951200 54","1609951500 53","1609951800 55","1609952100 56","1609952400 55","1609952700 54","1609953000 53","1609953300 55","1609953600 56","1609953900 55","1609954200 54","1609954500 54","1609954800 56","1609955100 56","1609955400 54","1609955700 54","1609956000 55","1609956300 56","1609956600 54","1609956900 54","1609957200 54","1609957500 55","1609957800 55","1609958100 55","1609958400 54","1609958700 54","1609959000 54","1609959300 56","1609959600 55","1609959900 54","1609960200 54","1609960500 54","1609960800 55","1609961100 56","1609961400 54","1609961700 54","1609962000 54","1609962300 54","1609962600 56","1609962900 54","1609963200 54","1609963500 53","1609963800 54","1609964100 55","1609964400 55","1609964700 54","1609965000 54","1609965300 54","1609965600 56","1609965900 54","1609966200 53","1609966500 53","1609966800 55","1609967100 55","1609967400 55","1609967700 54","1609968000 53","1609968300 54","1609968600 55","1609968900 55","1609969200 54","1609969500 53","1609969800 54","1609970100 56","1609970400 54","1609970700 54","1609971000 54","1609971300 55","1609971600 54","1609971900 53","1609972200 54","1609972500 55","1609972800 55","1609973100 54","1609973400 53","1609973700 54","1609974000 54","1609974300 55","1609974600 54","1609974900 53","1609975200 54","1609975500 55","1609975800 55","1609976100 55","1609976400 53","1609976700 53","1609977000 54","1609977300 55","1609977600 55","1609977900 54","1609978200 53","1609978500 54","1609978800 55","1609979100 55","1609979400 53","1609979700 53","1609980000 54","1609980300 55","1609980600 55","1609980900 53","1609981200 54","1609981500 54","1609981800 55","1609982100 53","1609982400 53","1609982700 54","1609983000 55","1609983300 54","1609983600 53","1609983900 54","1609984200 55","1609984500 54","1609984800 53","1609985100 53","1609985400 54","1609985700 54","1609986000 55","1609986300 53","1609986600 54","1609986900 54","1609987200 55","1609987500 53","1609987800 53","1609988100 54","1609988400 55","1609988700 54","1609989000 53","1609989300 54","1609989600 55","1609989900 55","1609990200 53","1609990500 54","1609990800 54","1609991100 55","1609991400 55","1609991700 53","1609992000 54","1609992300 54","1609992600 54","1609992900 54","1609993200 53","1609993500 54","1609993800 54","1609994100 54","1609994400 55","1609994700 55","1609995000 53","1609995300 54","1609995600 54","1609995900 54","1609996200 55","1609996500 54","1609996800 53","1609997100 54","1609997400 54","1609997700 55","1609998000 55","1609998300 55","1609998600 53","1609998900 54","1609999200 54","1609999500 54","1609999800 55","1610000100 54","1610000400 55","1610000700 55","1610001000 53","1610001300 54","1610001600 54","1610001900 54","1610002200 55","1610002500 54","1610002800 54","1610003100 55","1610003400 55","1610003700 54","1610004000 55","1610004300 55","1610004600 54","1610005200 54","1610005500 54","1610005800 54","1610006100 54","1610006400 54","1610006700 54","1610007000 55","1610007300 55","1610007600 54","1610007900 54","1610008200 54","1610008500 55","1610008800 55","1610009100 55","1610009400 55","1610009700 53","1610010000 54","1610010300 54","1610010600 54","1610010900 54","1610011200 54","1610011500 54","1610011800 54","1610012100 54","1610012400 54","1610012700 54","1610013000 54","1610013300 54","1610013600 54","1610013900 54","1610014200 54","1610014500 54","1610014800 54","1610015100 54","1610015400 54","1610015700 54","1610016000 54","1610016300 54","1610016600 54","1610016900 54","1610017200 54","1610017500 54","1610017800 54","1610018100 54","1610018400 54","1610018700 54","1610019000 54","1610019300 54","1610019600 54","1610019900 54","1610020200 54","1610020500 54","1610020800 54","1610021100 54","1610021400 54","1610021700 54","1610022000 54","1610022300 54","1610022600 54","1610022900 54","1610023200 54","1610023500 54","1610023800 54","1610024100 54","1610024400 54","1610024700 54","1610025000 54","1610025300 54","1610025600 54","1610025900 54","1610026200 54","1610026500 54","1610026800 54","1610027100 54","1610027400 54","1610027700 54","1610028000 54","1610028300 54","1610028600 55","1610028900 55","1610029200 55","1610029500 55","1610029800 55","1610030100 55","1610030400 55","1610030700 53","1610031000 54","1610031300 55","1610031600 55","1610031900 55","1610032200 55","1610032500 53","1610032800 54","1610033100 55","1610033400 55","1610033700 55","1610034000 54","1610034300 53","1610034600 54","1610034900 55","1610035200 55","1610035500 55","1610035800 53","1610036100 54","1610036400 55","1610036700 56","1610037000 56","1610037300 53","1610037600 53","1610037900 54","1610038200 54","1610038500 55","1610038800 56","1610039100 54","1610039400 53","1610039700 54","1610040000 55","1610040300 56","1610040600 54","1610040900 53","1610041200 54","1610041500 55","1610041800 56","1610042100 53","1610042400 53","1610042700 54","1610043000 55","1610043300 55","1610043600 53","1610043900 53","1610044200 55","1610044500 55","1610044800 55","1610045100 53","1610045400 53","1610045700 54","1610046000 55","1610046300 56","1610046600 54","1610046900 54","1610047200 53","1610047500 54","1610047800 55","1610048100 56","1610048400 54","1610048700 53","1610049000 54","1610049300 55","1610049600 56","1610049900 54","1610050200 53","1610050500 54","1610050800 55","1610051100 56","1610051400 54","1610051700 53","1610052000 54","1610052300 55","1610052600 56","1610052900 53","1610053200 53","1610053500 54","1610053800 56","1610054100 54","1610054400 53","1610054700 54","1610055000 55","1610055300 55","1610055600 53","1610055900 53","1610056200 54","1610056500 55","1610056800 55","1610057100 53","1610057400 55","1610057700 55","1610058000 55","1610058300 53","1610058600 54","1610058900 55","1610059200 55","1610059500 53","1610059800 53","1610060100 54","1610060400 55","1610060700 54","1610061000 53","1610061300 54","1610061600 55","1610061900 55","1610062200 54","1610062500 53","1610062800 54","1610063100 55","1610063400 55","1610063700 53","1610064000 54","1610064300 55","1610064600 55","1610064900 55","1610065200 54","1610065500 53","1610065800 54","1610066100 55","1610066400 55","1610066700 53","1610067000 53","1610067300 54","1610067600 55","1610067900 56","1610068200 53","1610068500 53","1610068800 54","1610069100 55","1610069400 55","1610069700 54","1610070000 53","1610070300 54","1610070600 55","1610070900 55","1610071200 54","1610071500 53","1610071800 54","1610072100 55","1610072400 55","1610072700 55","1610073000 53","1610073300 53","1610073600 53","1610073900 55","1610074200 55","1610074500 55","1610074800 53","1610075100 53","1610075400 54","1610075700 55","1610076000 55","1610076300 54","1610076600 53","1610076900 54","1610077200 55","1610077500 55","1610077800 56","1610078100 53","1610078400 53","1610078700 54","1610079000 55","1610079300 55","1610079600 55","1610079900 53","1610080200 54","1610080500 55","1610080800 55","1610081100 55","1610081400 54","1610081700 53","1610082000 53","1610082300 54","1610082600 55","1610082900 55","1610083200 55","1610083500 54","1610083800 53","1610084100 54","1610084400 55","1610084700 55","1610085000 55","1610085300 53","1610085600 54","1610085900 55","1610086200 55","1610086500 55","1610086800 54","1610087100 53","1610087400 54","1610087700 55","1610088000 55","1610088300 55","1610088600 54","1610088900 53","1610089200 54","1610089500 55","1610089800 55","1610090100 55","1610090400 55","1610090700 55","1610091000 53","1610091600 55","1610091900 55","1610092200 55","1610092500 54","1610092800 53","1610093100 54","1610093400 55","1610093700 55","1610094000 55","1610094300 54","1610094600 53","1610094900 55","1610095200 55","1610095500 55","1610095800 55","1610096100 53","1610096400 54","1610096700 55","1610097000 55","1610097300 55","1610097600 53","1610097900 54","1610098200 55","1610098500 55","1610098800 55","1610099100 55","1610099400 53","1610099700 53","1610100000 54","1610100300 55","1610100600 55","1610100900 55","1610101200 54","1610101500 54","1610101800 55","1610102100 55","1610102400 55","1610102700 55","1610103000 55","1610103300 53","1610103600 54","1610103900 55","1610104200 55","1610104500 55","1610104800 55","1610105100 53","1610105400 54","1610105700 55","1610106000 55","1610106300 55","1610106600 56","1610106900 53","1610107200 54","1610107500 55","1610107800 55","1610108100 55","1610108400 55","1610108700 55","1610109000 53","1610109300 54","1610109600 55","1610109900 55","1610110200 55","1610110500 55","1610110800 53","1610111100 55","1610111400 55","1610111700 55","1610112000 55","1610112300 54","1610112600 54","1610112900 55","1610113200 55","1610113500 55","1610113800 55","1610114100 53","1610114400 55","1610114700 55","1610115000 55","1610115300 55","1610115600 54","1610115900 55","1610116200 55","1610116500 55","1610116800 55","1610117100 54","1610117400 54","1610117700 53","1610118000 55","1610118300 55","1610118600 55","1610118900 55","1610119200 53","1610119500 54","1610119800 55","1610120100 55","1610120400 55","1610120700 53","1610121000 54","1610121300 55","1610121600 55","1610121900 56","1610122200 54","1610122500 53","1610122800 55","1610123100 55","1610123400 55","1610123700 55","1610124000 53","1610124300 55","1610124600 55","1610124900 55","1610125200 54","1610125500 53","1610125800 54","1610126100 55","1610126400 55","1610126700 56","1610127000 54","1610127300 54","1610127600 55","1610127900 55","1610128200 56","1610128500 54","1610128800 54","1610129100 55","1610129400 55","1610129700 55","1610130000 55","1610130300 53","1610130600 54","1610130900 55","1610131200 56","1610131500 56","1610131800 54","1610132100 54","1610132400 55","1610132700 55","1610133000 56","1610133300 53","1610133600 55","1610133900 55","1610134200 55","1610134500 56","1610134800 53","1610135100 53","1610135400 54","1610135700 55","1610136000 56","1610136300 56","1610136600 55","1610136900 53","1610137200 54","1610137500 55","1610137800 55","1610138100 56","1610138400 53","1610138700 54","1610139000 55","1610139300 55","1610139600 55","1610139900 54","1610140200 54","1610140500 55","1610140800 55","1610141100 55","1610141400 56","1610141700 54","1610142000 54","1610142300 55","1610142600 55","1610142900 56","1610143200 56","1610143500 54","1610143800 54","1610144100 54","1610144400 54","1610144700 55","1610145000 56","1610145300 55","1610145600 53","1610145900 54","1610146200 55","1610146500 55","1610146800 55","1610147100 56","1610147400 54","1610147700 53","1610148000 55","1610148300 55","1610148600 55","1610148900 56","1610149200 54","1610149500 54","1610149800 55","1610150100 55","1610150400 56","1610150700 56","1610151000 56","1610151300 55","1610151600 54","1610151900 55","1610152200 55","1610152500 56","1610152800 55","1610153100 54","1610153400 54","1610153700 55","1610154000 55","1610154300 56","1610154600 56","1610154900 53","1610155200 55","1610155500 55","1610155800 55","1610156100 55","1610156400 55","1610156700 54","1610157000 55","1610157300 55","1610157600 55","1610157900 55","1610158200 54","1610158500 54","1610158800 55","1610159100 55","1610159400 55","1610159700 55","1610160000 55","1610160300 55","1610160600 53","1610160900 54","1610161200 55","1610161500 55","1610161800 55","1610162100 56","1610162400 54","1610162700 54","1610163000 55","1610163300 55","1610163600 55","1610163900 55","1610164200 55","1610164500 54","1610164800 55","1610165100 55","1610165400 55","1610165700 55","1610166000 54","1610166300 54","1610166600 55","1610166900 55","1610167200 55","1610167500 55","1610167800 55","1610168100 53","1610168400 53","1610168700 54","1610169000 55","1610169300 55","1610169600 55","1610169900 56","1610170200 54","1610170500 54","1610170800 55","1610171100 55","1610171400 55","1610171700 55","1610172000 55","1610172300 54","1610172600 53","1610172900 54","1610173200 55","1610173500 55","1610173800 55","1610174100 55","1610174400 55","1610174700 55","1610175000 55","1610175300 54","1610175600 53","1610175900 54","1610176200 55","1610176500 55","1610176800 55","1610177100 55","1610177400 55","1610178000 55","1610178300 55","1610178600 55","1610178900 55","1610179200 55","1610179500 55","1610179800 55","1610180100 55","1610180400 55","1610180700 53","1610181000 54","1610181300 55","1610181600 55","1610181900 55","1610182200 55","1610182500 55","1610182800 55","1610183100 55","1610183400 55","1610183700 55","1610184000 55","1610184300 55","1610184600 55","1610184900 55","1610185200 55","1610185500 55","1610185800 53","1610186100 53","1610186400 54","1610186700 55","1610187000 55","1610187300 55","1610187600 55","1610187900 55","1610188200 55","1610188500 55","1610188800 55","1610189100 55","1610189400 55","1610189700 55","1610190000 55","1610190300 55","1610190600 55","1610190900 55","1610191200 55","1610191500 55","1610191800 54","1610192100 54","1610192400 54","1610192700 54","1610193000 54","1610193300 54","1610193600 54","1610193900 54","1610194200 54","1610194500 54","1610194800 54","1610195100 54","1610195400 55","1610195700 55","1610196000 55","1610196300 55","1610196600 55","1610196900 55","1610197200 55","1610197500 55","1610197800 55","1610198100 55","1610198400 55","1610198700 55","1610199000 55","1610199300 55","1610199600 55","1610199900 55","1610200200 54","1610200500 54","1610200800 55","1610201100 55","1610201400 55","1610201700 55","1610202000 55","1610202300 55","1610202600 55","1610202900 55","1610203200 55","1610203500 53","1610203800 54","1610204100 54","1610204400 55","1610204700 55","1610205000 55","1610205300 55","1610205600 53","1610205900 55","1610206200 55","1610206500 55","1610206800 55","1610207100 55","1610207400 53","1610207700 55","1610208000 55","1610208300 55","1610208600 56","1610208900 55","1610209200 53","1610209500 54","1610209800 55","1610210100 56","1610210400 55","1610210700 53","1610211000 54","1610211300 55","1610211600 56","1610211900 55","1610212200 55","1610212500 53","1610212800 54","1610213100 55","1610213400 56","1610213700 55","1610214000 54","1610214300 54","1610214600 56","1610214900 56","1610215200 55","1610215500 54","1610215800 54","1610216100 56","1610216400 57","1610216700 54","1610217000 54","1610217300 55","1610217600 56","1610217900 54","1610218200 54","1610218500 55","1610218800 56","1610219100 54","1610219400 54","1610219700 54","1610220000 56","1610220300 56","1610220600 54","1610220900 54","1610221200 54","1610221500 54","1610221800 56","1610222100 56","1610222400 54","1610222700 53","1610223000 54","1610223300 56","1610223600 55","1610223900 54","1610224200 53","1610224500 55","1610224800 55","1610225100 54","1610225400 53","1610225700 55","1610226000 56","1610226300 55","1610226600 54","1610226900 56","1610227200 57","1610227500 57","1610227800 57","1610228100 57","1610228400 58","1610228700 57","1610229000 56","1610229300 56","1610229600 56","1610229900 56","1610230200 56","1610230500 57","1610230800 57","1610231100 57","1610231400 58","1610231700 55","1610232000 54","1610232300 54","1610232600 54","1610232900 56","1610233200 56","1610233500 53","1610233800 53","1610234100 54","1610234400 55","1610234700 54","1610235000 53","1610235300 54","1610235600 55","1610235900 56","1610236200 56","1610236500 56","1610236800 56","1610237100 56","1610237400 56","1610237700 56","1610238000 54","1610238300 54","1610238600 56","1610238900 56","1610239200 56","1610239500 56","1610239800 56","1610240100 56","1610240400 56","1610240700 56","1610241000 56","1610241300 56","1610241600 55","1610241900 54","1610242200 55","1610242500 56","1610242800 56","1610243100 56","1610243400 56","1610243700 54","1610244000 53","1610244300 53","1610244600 54","1610244900 55","1610245200 55","1610245500 55","1610245800 53","1610246100 53","1610246400 53","1610246700 54","1610247000 55","1610247300 55","1610247600 54","1610247900 53","1610248200 54","1610248500 54","1610248800 55","1610249100 55","1610249400 53","1610249700 53","1610250000 54","1610250300 54","1610250600 55","1610250900 54","1610251200 54","1610251500 54","1610251800 55","1610252100 55","1610252400 55","1610252700 55","1610253000 55","1610253300 55","1610253600 55","1610253900 55","1610254200 55","1610254500 55","1610254800 55","1610255100 55","1610255400 55","1610255700 55","1610256000 55","1610256300 55","1610256600 53","1610256900 54","1610257200 54","1610257500 55","1610257800 55","1610258100 55","1610258400 55","1610258700 55","1610259000 55","1610259300 55","1610259600 55","1610259900 55","1610260200 55","1610260500 55","1610260800 55","1610261100 55","1610261400 55","1610261700 55","1610262000 55","1610262300 55","1610262600 55","1610262900 55","1610263200 55","1610263500 55","1610263800 55","1610264400 55","1610264700 55","1610265000 55","1610265300 55","1610265600 55","1610265900 55","1610266200 55","1610266500 55","1610266800 55","1610267100 55","1610267400 55","1610267700 54","1610268000 54","1610268300 54","1610268600 54","1610268900 54","1610269200 54","1610269500 54","1610269800 54","1610270100 54","1610270400 54","1610270700 54","1610271000 54","1610271300 54","1610271600 54","1610271900 54","1610272200 54","1610272500 54","1610272800 54","1610273100 54","1610273400 54","1610273700 54","1610274000 54","1610274300 54","1610274600 54","1610274900 54","1610275200 54","1610275500 54","1610275800 54","1610276100 54","1610276400 54","1610276700 54","1610277000 54","1610277300 54","1610277600 54","1610277900 54","1610278200 54","1610278500 54","1610278800 54","1610279100 54","1610279400 54","1610279700 54","1610280000 54","1610280300 54","1610280600 54","1610280900 54","1610281200 54","1610281500 54","1610281800 54","1610282100 54","1610282400 54","1610282700 54","1610283000 54","1610283300 54","1610283600 54","1610283900 54","1610284200 53","1610284500 53","1610284800 54","1610285100 53","1610285400 54","1610285700 54","1610286000 54","1610286300 54","1610286600 54","1610286900 54","1610287200 54","1610287500 54","1610287800 54","1610288100 54","1610288400 54","1610288700 54","1610289000 54","1610289300 54","1610289600 55","1610289900 55","1610290200 55","1610290500 55","1610290800 55","1610291100 55","1610291400 55","1610291700 55","1610292000 56","1610292300 53","1610292600 54","1610292900 54","1610293200 55","1610293500 55","1610293800 56","1610294100 56","1610294400 54","1610294700 54","1610295000 55","1610295300 56","1610295600 55","1610295900 56","1610296200 54","1610296500 53","1610296800 55","1610297100 56","1610297400 56","1610297700 56","1610298000 54","1610298300 54","1610298600 56","1610298900 56","1610299200 56","1610299500 54","1610299800 54","1610300100 56","1610300400 56","1610300700 57","1610301000 55","1610301300 54","1610301600 54","1610301900 56","1610302200 57","1610302500 55","1610302800 54","1610303100 55","1610303400 56","1610303700 57","1610304000 55","1610304300 54","1610304600 54","1610304900 56","1610305200 56","1610305500 54","1610305800 54","1610306100 54","1610306400 56","1610306700 56","1610307000 54","1610307300 54","1610307600 54","1610307900 56","1610308200 57","1610308500 55","1610308800 54","1610309100 54","1610309400 54","1610309700 55","1610310000 56","1610310300 54","1610310600 54","1610310900 53","1610311200 55","1610311500 56","1610311800 54","1610312100 54","1610312400 53","1610312700 55","1610313000 56","1610313300 54","1610313600 54","1610313900 53","1610314200 55","1610314500 56","1610314800 55","1610315100 54","1610315400 53","1610315700 55","1610316000 56","1610316300 55","1610316600 53","1610316900 53","1610317200 55","1610317500 56","1610317800 54","1610318100 54","1610318400 53","1610318700 54","1610319000 55","1610319300 56","1610319600 53","1610319900 53","1610320200 54","1610320500 55","1610320800 55","1610321100 54","1610321400 53","1610321700 54","1610322000 55","1610322300 55","1610322600 55","1610322900 53","1610323200 53","1610323500 54","1610323800 55","1610324100 55","1610324400 53","1610324700 54","1610325000 55","1610325300 55","1610325600 55","1610325900 53","1610326200 54","1610326500 55","1610326800 55","1610327100 55","1610327400 55","1610327700 53","1610328000 54","1610328300 54","1610328600 55","1610328900 55","1610329200 54","1610329500 53","1610329800 54","1610330100 55","1610330400 55","1610330700 55","1610331000 54","1610331300 53","1610331600 54","1610331900 54","1610332200 55","1610332500 55","1610332800 55","1610333100 55","1610333400 55","1610333700 55","1610334000 55","1610334300 54","1610334600 53","1610334900 54","1610335200 55","1610335500 55","1610335800 55","1610336100 55","1610336400 55","1610336700 55","1610337000 55","1610337300 55","1610337600 54","1610337900 53","1610338200 54","1610338500 54","1610338800 54","1610339100 55","1610339400 55","1610339700 55","1610340000 55","1610340300 55","1610340600 55","1610340900 55","1610341200 55","1610341500 55","1610341800 55","1610342100 55","1610342400 53","1610342700 54","1610343000 54","1610343300 54","1610343600 54","1610343900 54","1610344200 54","1610344500 54","1610344800 54","1610345100 55","1610345400 54","1610345700 55","1610346000 55","1610346300 54","1610346600 54","1610346900 54","1610347200 54","1610347500 54","1610347800 54","1610348100 54","1610348400 54","1610348700 55","1610349000 55","1610349300 55","1610349600 55","1610349900 55","1610350800 55","1610351100 55","1610351400 55","1610351700 54","1610352000 54","1610352300 55","1610352600 55","1610352900 55","1610353200 55","1610353500 55","1610353800 55","1610354100 55","1610354400 55","1610354700 53","1610355000 54","1610355300 54","1610355600 54","1610355900 55","1610356200 54","1610356500 55","1610356800 55","1610357100 55","1610357400 55","1610357700 55","1610358000 55","1610358300 55","1610358600 55","1610358900 55","1610359200 55","1610359500 55","1610359800 55","1610360100 55","1610360400 55","1610360700 55","1610361000 55","1610361300 53","1610361600 54","1610361900 54","1610362200 54","1610362500 54","1610362800 55","1610363100 55","1610363400 55","1610363700 55","1610364000 55","1610364300 55","1610364600 55","1610364900 55","1610365200 55","1610365500 55","1610365800 55","1610366100 55","1610366400 54","1610366700 53","1610367000 54","1610367300 54","1610367600 55","1610367900 55","1610368200 55","1610368500 55","1610368800 55","1610369100 55","1610369400 55","1610369700 55","1610370000 55","1610370300 55","1610370600 54","1610370900 54","1610371200 54","1610371500 54","1610371800 54","1610372100 55","1610372400 55","1610372700 55","1610373000 55","1610373300 55","1610373600 55","1610373900 55","1610374200 55","1610374500 53","1610374800 54","1610375100 55","1610375400 55","1610375700 55","1610376000 55","1610376300 53","1610376600 54","1610376900 55","1610377200 55","1610377500 55","1610377800 56","1610378100 54","1610378400 54","1610378700 55","1610379000 55","1610379300 56","1610379600 56","1610379900 56","1610380200 54","1610380500 54","1610380800 55","1610381100 55","1610381400 56","1610381700 56","1610382000 54","1610382300 53","1610382600 54","1610382900 55","1610383200 56","1610383500 56","1610383800 55","1610384100 53","1610384400 54","1610384700 55","1610385000 56","1610385300 56","1610385600 55","1610385900 53","1610386200 55","1610386500 55","1610386800 56","1610387100 56","1610387400 53","1610387700 54","1610388000 55","1610388300 55","1610388600 56","1610388900 56","1610389200 54","1610389500 54","1610389800 56","1610390100 56","1610390400 55","1610390700 53","1610391000 55","1610391300 56","1610391600 56","1610391900 54","1610392200 54","1610392500 56","1610392800 56","1610393400 53","1610393700 55","1610394000 56","1610394300 56","1610394600 54","1610394900 54","1610395200 55","1610395500 56","1610395800 55","1610396100 53","1610396400 54","1610396700 55","1610397000 56","1610397300 56","1610397600 55","1610397900 53","1610398200 54","1610398500 55","1610398800 56","1610399100 56","1610399400 54","1610399700 53","1610400000 55","1610400300 55","1610400600 56","1610400900 56","1610401200 53","1610401500 54","1610401800 55","1610402100 55","1610402400 56","1610402700 54","1610403000 53","1610403300 54","1610403600 55","1610403900 56","1610404200 56","1610404500 54","1610404800 53","1610405100 55","1610405400 55","1610405700 56","1610406000 56","1610406300 56","1610406600 53","1610406900 53","1610407200 55","1610407500 55","1610407800 56","1610408100 56","1610408400 54","1610408700 53","1610409000 54","1610409300 55","1610409600 55","1610409900 56","1610410200 55","1610410500 53","1610410800 54","1610411100 55","1610411400 55","1610411700 55","1610412000 56","1610412300 53","1610412600 53","1610412900 55","1610413200 55","1610413500 55","1610413800 56","1610414100 56","1610414400 54","1610414700 53","1610415000 53","1610415300 55","1610415600 55","1610415900 55","1610416200 56","1610416500 56","1610416800 53","1610417100 54","1610417400 55","1610417700 55","1610418000 55","1610418300 56","1610418600 53","1610418900 54","1610419200 55","1610419500 55","1610419800 56","1610420100 54","1610420400 54","1610420700 55","1610421000 55","1610421300 55","1610421600 56","1610421900 54","1610422200 54","1610422500 55","1610422800 55","1610423100 55","1610423400 56","1610423700 56","1610424000 54","1610424300 54","1610424600 55","1610424900 55","1610425200 55","1610425500 56","1610425800 54","1610426100 54","1610426400 55","1610426700 55","1610427000 56","1610427300 56","1610427600 54","1610427900 54","1610428200 55","1610428500 55","1610428800 55","1610429100 55","1610429400 54","1610429700 54","1610430000 55","1610430300 55","1610430600 55","1610430900 56","1610431200 54","1610431500 54","1610431800 55","1610432100 55","1610432400 55","1610432700 55","1610433000 56","1610433300 54","1610433600 54","1610433900 55","1610434200 55","1610434500 55","1610434800 56","1610435100 55","1610435400 53","1610435700 55","1610436000 55","1610436300 55","1610436600 55","1610437200 53","1610437500 54","1610437800 55","1610438100 55","1610438400 56","1610438700 56","1610439000 54","1610439300 54","1610439600 55","1610439900 55","1610440200 55","1610440500 55","1610440800 56","1610441100 53","1610441400 53","1610441700 54","1610442000 55","1610442300 55","1610442600 55","1610442900 55","1610443200 55","1610443500 55","1610443800 53","1610444100 54","1610444400 55","1610444700 55","1610445000 55","1610445300 55","1610445600 56","1610445900 56","1610446200 53","1610446500 54","1610446800 55","1610447100 55","1610447400 55","1610447700 55","1610448000 55","1610448300 55","1610448600 55","1610448900 53","1610449200 54","1610449500 55","1610449800 55","1610450100 55","1610450400 55","1610450700 55","1610451000 55","1610451300 55","1610451600 53","1610451900 54","1610452200 54","1610452500 55","1610452800 55","1610453100 55","1610453400 55","1610453700 55","1610454000 56","1610454300 53","1610454600 54","1610454900 55","1610455200 55","1610455500 55","1610455800 55","1610456100 55","1610456400 56","1610456700 55","1610457000 53","1610457300 54","1610457600 55","1610457900 55","1610458200 55","1610458500 55","1610458800 56","1610459100 56","1610459400 56","1610459700 53","1610460000 54","1610460300 55","1610460600 55","1610460900 55","1610461200 56","1610461500 54","1610461800 54","1610462100 55","1610462400 56","1610462700 56","1610463000 56","1610463300 54","1610463600 54","1610463900 55","1610464200 56","1610464500 56","1610464800 57","1610465100 54","1610465400 53","1610465700 55","1610466000 56","1610466300 56","1610466600 55","1610466900 54","1610467200 55","1610467500 56","1610467800 56","1610468100 57","1610468400 54","1610468700 54","1610469000 55","1610469300 56","1610469600 56","1610469900 54","1610470200 54","1610470500 56","1610470800 57","1610471100 55","1610471400 55","1610471700 54","1610472000 55","1610472300 57","1610472600 56","1610472900 56","1610473200 57","1610473500 57","1610473800 56","1610474100 57","1610474400 58","1610474700 57","1610475000 56","1610475300 56","1610475600 58","1610475900 57","1610476200 56","1610476500 57","1610476800 57","1610477100 58","1610477400 57","1610477700 56","1610478000 58","1610478300 58","1610478600 57","1610478900 56","1610479200 58","1610479500 58","1610479800 56","1610480100 56","1610480400 58","1610480700 57","1610481000 56","1610481300 57","1610481600 58","1610481900 57","1610482200 56","1610482500 57","1610482800 58","1610483100 56","1610483400 56","1610483700 56","1610484000 55","1610484300 55","1610484600 55","1610484900 55","1610485200 55","1610485500 55","1610485800 55","1610486100 56","1610486400 56","1610486700 55","1610487000 55","1610487300 55","1610487600 55","1610487900 55","1610488200 55","1610488500 55","1610488800 56","1610489100 56","1610489400 55","1610489700 54","1610490000 54","1610490300 57","1610490600 55","1610490900 54","1610491200 54","1610491500 56","1610491800 55","1610492100 54","1610492400 54","1610492700 56","1610493000 55","1610493300 54","1610493600 55","1610493900 56","1610494200 56","1610494500 56","1610494800 54","1610495100 55","1610495400 56","1610495700 55","1610496000 54","1610496300 55","1610496600 56","1610496900 57","1610497200 55","1610497500 53","1610497800 56","1610498100 56","1610498400 56","1610498700 54","1610499000 55","1610499300 56","1610499600 56","1610499900 54","1610500200 54","1610500500 56","1610500800 56","1610501100 56","1610501400 54","1610501700 55","1610502000 56","1610502300 56","1610502600 55","1610502900 53","1610503200 53","1610503500 55","1610503800 56","1610504100 56","1610504400 56","1610504700 54","1610505000 55","1610505300 56","1610505600 55","1610505900 55","1610506200 56","1610506500 56","1610506800 54","1610507100 55","1610507400 56","1610507700 56","1610508000 55","1610508300 54","1610508600 55","1610508900 56","1610509200 56","1610509500 56","1610509800 54","1610510100 55","1610510400 55","1610510700 56","1610511000 56","1610511300 56","1610511600 56","1610511900 56","1610512200 56","1610512500 56","1610512800 56","1610513100 56","1610513400 56","1610513700 56","1610514000 56","1610514300 56","1610514600 56","1610514900 56","1610515200 56","1610515500 56","1610515800 56","1610516100 56","1610516400 56","1610516700 56","1610517000 56","1610517300 56","1610517600 56","1610517900 56","1610518200 56","1610518500 56","1610518800 56","1610519100 56","1610519400 56","1610519700 56","1610520000 56","1610520300 56","1610520600 56","1610520900 56","1610521200 56","1610521500 56","1610521800 56","1610522100 56","1610522400 56","1610522700 55","1610523000 56","1610523600 55","1610523900 55","1610524200 55","1610524500 55","1610524800 55","1610525100 55","1610525400 55","1610525700 55","1610526000 55","1610526300 55","1610526600 55","1610526900 55","1610527200 55","1610527500 55","1610527800 55","1610528100 55","1610528400 55","1610528700 55","1610529000 55","1610529300 55","1610529600 55","1610529900 55","1610530200 55","1610530500 55","1610530800 55","1610531100 55","1610531400 55","1610531700 55","1610532000 55","1610532300 54","1610532600 55","1610532900 54","1610533200 54","1610533500 54","1610533800 54","1610534100 54","1610534400 54","1610534700 54","1610535000 54","1610535300 54","1610535600 54","1610535900 54","1610536200 54","1610536500 54","1610536800 54","1610537100 54","1610537400 54","1610537700 54","1610538000 54","1610538300 54","1610538600 54","1610538900 54","1610539200 54","1610539500 54","1610539800 54","1610540100 54","1610540400 54","1610540700 54","1610541000 54","1610541300 54","1610541600 54","1610541900 54","1610542200 54","1610542500 54","1610542800 54","1610543100 54","1610543400 54","1610543700 54","1610544000 54","1610544300 54","1610544600 54","1610544900 54","1610545200 54","1610545500 54","1610545800 54","1610546100 54","1610546400 54","1610546700 54","1610547000 54","1610547300 54","1610547600 55","1610547900 55","1610548200 55","1610548500 55","1610548800 55","1610549100 55","1610549400 55","1610549700 55","1610550000 56","1610550300 56","1610550600 56","1610550900 56","1610551200 56","1610551500 57","1610551800 57","1610552100 57","1610552400 57","1610552700 57","1610553000 57","1610553300 58","1610553600 55","1610553900 57","1610554200 57","1610554500 58","1610554800 56","1610555100 56","1610555400 57","1610555700 58","1610556000 58","1610556300 57","1610556600 56","1610556900 58","1610557200 58","1610557500 56","1610557800 57","1610558100 58","1610558400 58","1610558700 56","1610559000 57","1610559300 58","1610559600 57","1610559900 56","1610560200 57","1610560500 57","1610560800 57","1610561100 56","1610561400 58","1610561700 58","1610562000 57","1610562300 57","1610562600 58","1610562900 57","1610563200 56","1610563500 58","1610563800 58","1610564100 57","1610564400 56","1610564700 56","1610565000 58","1610565300 57","1610565600 57","1610565900 57","1610566200 58","1610566500 58","1610566800 56","1610567100 56","1610567400 58","1610567700 57","1610568000 56","1610568300 57","1610568600 58","1610568900 57","1610569200 56","1610569500 58","1610569800 57","1610570100 56","1610570400 56","1610570700 58","1610571000 58","1610571300 56","1610571600 56","1610571900 57","1610572200 58","1610572500 56","1610572800 56","1610573100 58","1610573400 57","1610573700 57","1610574000 56","1610574300 56","1610574600 58","1610574900 57","1610575200 56","1610575500 57","1610575800 58","1610576100 56","1610576400 55","1610576700 57","1610577000 57","1610577300 55","1610577600 56","1610577900 57","1610578200 58","1610578500 55","1610578800 56","1610579100 57","1610579400 58","1610579700 56","1610580000 54","1610580300 56","1610580600 57","1610580900 58","1610581200 58","1610581500 55","1610581800 56","1610582100 57","1610582400 57","1610582700 58","1610583000 58","1610583300 55","1610583600 56","1610583900 57","1610584200 58","1610584500 58","1610584800 55","1610585100 56","1610585400 57","1610585700 58","1610586000 57","1610586300 55","1610586600 57","1610586900 57","1610587200 57","1610587500 58","1610587800 55","1610588100 56","1610588400 57","1610588700 57","1610589000 57","1610589300 57","1610589600 55","1610589900 57","1610590200 57","1610590500 57","1610590800 57","1610591100 57","1610591400 55","1610591700 56","1610592000 57","1610592300 58","1610592600 58","1610592900 55","1610593200 57","1610593500 57","1610593800 58","1610594100 56","1610594400 56","1610594700 57","1610595000 57","1610595300 57","1610595600 55","1610595900 57","1610596200 57","1610596500 57","1610596800 56","1610597100 55","1610597400 57","1610597700 57","1610598000 57","1610598300 57","1610598600 55","1610598900 56","1610599200 57","1610599500 57","1610599800 57","1610600100 57","1610600400 57","1610600700 55","1610601000 57","1610601300 57","1610601600 57","1610601900 57","1610602200 55","1610602500 56","1610602800 57","1610603100 57","1610603400 57","1610603700 55","1610604000 57","1610604300 57","1610604600 57","1610604900 58","1610605200 55","1610605500 56","1610605800 57","1610606100 57","1610606400 57","1610606700 57","1610607000 56","1610607300 57","1610607600 57","1610607900 58","1610608200 56","1610608500 56","1610608800 56","1610609100 57","1610609400 57","1610610000 56","1610610300 56","1610610600 57","1610610900 57","1610611200 57","1610611500 55","1610611800 57","1610612100 57","1610612400 57","1610612700 56","1610613000 56","1610613300 57","1610613600 57","1610613900 57","1610614200 56","1610614500 56","1610614800 57","1610615100 57","1610615400 57","1610615700 55","1610616000 57","1610616300 57","1610616600 57","1610616900 57","1610617200 55","1610617500 55","1610617800 57","1610618100 57","1610618400 57","1610618700 57","1610619000 55","1610619300 56","1610619600 57","1610619900 57","1610620200 57","1610620500 56","1610620800 56","1610621100 57","1610621400 57","1610621700 57","1610622000 57","1610622300 55","1610622600 56","1610622900 57","1610623200 57","1610623500 57","1610623800 57","1610624100 55","1610624400 57","1610624700 57","1610625000 57","1610625300 57","1610625600 57","1610625900 55","1610626200 55","1610626500 56","1610626800 57","1610627100 57","1610627400 57","1610627700 57","1610628000 55","1610628300 56","1610628600 57","1610628900 57","1610629200 57","1610629500 57","1610629800 57","1610630100 55","1610630400 56","1610630700 57","1610631000 57","1610631300 57","1610631600 57","1610631900 57","1610632200 55","1610632500 56","1610632800 57","1610633100 57","1610633400 57","1610633700 57","1610634000 57","1610634300 55","1610634600 56","1610634900 57","1610635200 57","1610635500 57","1610635800 57","1610636100 57","1610636400 55","1610636700 57","1610637000 57","1610637300 57","1610637600 56","1610637900 57","1610638200 57","1610638500 58","1610638800 57","1610639100 55","1610639400 57","1610639700 58","1610640000 58","1610640300 57","1610640600 56","1610640900 58","1610641200 58","1610641500 57","1610641800 56","1610642100 58","1610642400 58","1610642700 56","1610643000 56","1610643300 58","1610643600 58","1610643900 58","1610644200 56","1610644500 57","1610644800 58","1610645100 58","1610645400 56","1610645700 57","1610646000 58","1610646300 57","1610646600 56","1610646900 58","1610647200 59","1610647500 56","1610647800 57","1610648100 58","1610648400 58","1610648700 57","1610649000 57","1610649300 59","1610649600 57","1610649900 56","1610650200 58","1610650500 59","1610650800 57","1610651100 57","1610651400 57","1610651700 59","1610652000 58","1610652300 57","1610652600 57","1610652900 57","1610653200 58","1610653500 58","1610653800 57","1610654100 56","1610654400 58","1610654700 57","1610655000 57","1610655300 57","1610655600 59","1610655900 57","1610656200 57","1610656500 56","1610656800 58","1610657100 57","1610657400 57","1610657700 56","1610658000 58","1610658300 57","1610658600 56","1610658900 57","1610659200 58","1610659500 57","1610659800 56","1610660100 58","1610660400 57","1610660700 56","1610661000 56","1610661300 57","1610661600 58","1610661900 56","1610662200 56","1610662500 58","1610662800 58","1610663100 56","1610663400 55","1610663700 57","1610664000 58","1610664300 57","1610664600 55","1610664900 57","1610665200 58","1610665500 57","1610665800 55","1610666100 56","1610666400 58","1610666700 57","1610667000 55","1610667300 56","1610667600 57","1610667900 58","1610668200 56","1610668500 55","1610668800 57","1610669100 58","1610669400 56","1610669700 56","1610670000 55","1610670300 57","1610670600 58","1610670900 56","1610671200 55","1610671500 57","1610671800 58","1610672100 56","1610672400 55","1610672700 57","1610673000 58","1610673300 57","1610673600 55","1610673900 57","1610674200 57","1610674500 57","1610674800 55","1610675100 57","1610675400 57","1610675700 57","1610676000 56","1610676300 57","1610676600 57","1610676900 57","1610677200 56","1610677500 56","1610677800 57","1610678100 57","1610678400 57","1610678700 57","1610679000 56","1610679300 56","1610679600 57","1610679900 57","1610680200 57","1610680500 55","1610680800 56","1610681100 57","1610681400 57","1610681700 57","1610682000 55","1610682300 57","1610682600 57","1610682900 57","1610683200 57","1610683500 56","1610683800 56","1610684100 57","1610684400 57","1610684700 57","1610685000 57","1610685300 57","1610685600 57","1610685900 55","1610686200 56","1610686500 56","1610686800 56","1610687100 57","1610687400 57","1610687700 57","1610688000 57","1610688300 57","1610688600 57","1610688900 57","1610689200 57","1610689500 54","1610689800 56","1610690100 56","1610690400 57","1610690700 57","1610691000 57","1610691300 57","1610691600 57","1610691900 57","1610692200 57","1610692500 57","1610692800 57","1610693100 57","1610693400 57","1610693700 57","1610694000 57","1610694300 55","1610694600 56","1610694900 56","1610695200 57","1610695500 57","1610695800 57","1610696400 57","1610696700 57","1610697000 57","1610697300 57","1610697600 57","1610697900 57","1610698200 57","1610698500 57","1610698800 57","1610699100 57","1610699400 57","1610699700 56","1610700000 56","1610700300 56","1610700600 56","1610700900 56","1610701200 56","1610701500 56","1610701800 56","1610702100 56","1610702400 56","1610702700 56","1610703000 56","1610703300 56","1610703600 56","1610703900 56","1610704200 56","1610704500 56","1610704800 56","1610705100 56","1610705400 56","1610705700 56","1610706000 56","1610706300 56","1610706600 56","1610706900 56","1610707200 56","1610707500 56","1610707800 56","1610708100 56","1610708400 56","1610708700 56","1610709000 56","1610709300 56","1610709600 56","1610709900 56","1610710200 56","1610710500 56","1610710800 56","1610711100 56","1610711400 56","1610711700 56","1610712000 56","1610712300 56","1610712600 56","1610712900 56","1610713200 56","1610713500 56","1610713800 56","1610714100 56","1610714400 56","1610714700 56","1610715000 56","1610715300 56","1610715600 56","1610715900 56","1610716200 56","1610716500 56","1610716800 56","1610717100 56","1610717400 56","1610717700 56","1610718000 56","1610718300 57","1610718600 57","1610718900 57","1610719200 57","1610719500 57","1610719800 57","1610720100 57","1610720400 57","1610720700 55","1610721000 56","1610721300 57","1610721600 57","1610721900 57","1610722200 57","1610722500 57","1610722800 57","1610723100 55","1610723400 57","1610723700 57","1610724000 58","1610724300 56","1610724600 56","1610724900 57","1610725200 58","1610725500 58","1610725800 55","1610726100 56","1610726400 57","1610726700 58","1610727000 58","1610727300 56","1610727600 56","1610727900 57","1610728200 58","1610728500 58","1610728800 56","1610729100 57","1610729400 58","1610729700 58","1610730000 56","1610730300 57","1610730600 58","1610730900 58","1610731200 58","1610731500 56","1610731800 57","1610732100 58","1610732400 58","1610732700 56","1610733000 57","1610733300 58","1610733600 58","1610733900 56","1610734200 57","1610734500 58","1610734800 58","1610735100 57","1610735400 55","1610735700 57","1610736000 58","1610736300 58","1610736600 56","1610736900 56","1610737200 57","1610737500 58","1610737800 58","1610738100 56","1610738400 57","1610738700 58","1610739000 58","1610739300 56","1610739600 56","1610739900 56","1610740200 58","1610740500 58","1610740800 58","1610741100 55","1610741400 57","1610741700 57","1610742000 58","1610742300 58","1610742600 55","1610742900 56","1610743200 57","1610743500 58","1610743800 58","1610744100 57","1610744400 55","1610744700 57","1610745000 57","1610745300 58","1610745600 58","1610745900 55","1610746200 56","1610746500 57","1610746800 58","1610747100 58","1610747400 57","1610747700 55","1610748000 57","1610748300 57","1610748600 57","1610748900 58","1610749200 58","1610749500 56","1610749800 55","1610750100 57","1610750400 57","1610750700 58","1610751000 58","1610751300 55","1610751600 57","1610751900 57","1610752200 58","1610752500 56","1610752800 56","1610753100 57","1610753400 57","1610753700 57","1610754000 57","1610754300 56","1610754600 57","1610754900 57","1610755200 57","1610755500 57","1610755800 57","1610756100 55","1610756400 57","1610756700 57","1610757000 57","1610757300 57","1610757600 57","1610757900 57","1610758200 57","1610758500 56","1610758800 56","1610759100 57","1610759400 57","1610759700 57","1610760000 57","1610760300 58","1610760600 57","1610760900 55","1610761200 56","1610761500 57","1610761800 57","1610762100 57","1610762400 57","1610762700 57","1610763000 57","1610763300 57","1610763600 55","1610763900 56","1610764200 57","1610764500 57","1610764800 57","1610765100 57","1610765400 57","1610765700 57","1610766000 56","1610766300 56","1610766600 56","1610766900 57","1610767200 57","1610767500 57","1610767800 57","1610768100 57","1610768400 57","1610768700 57","1610769000 57","1610769300 56","1610769600 55","1610769900 56","1610770200 57","1610770500 57","1610770800 57","1610771100 57","1610771400 57","1610771700 57","1610772000 57","1610772300 57","1610772600 57","1610772900 55","1610773200 56","1610773500 56","1610773800 57","1610774100 57","1610774400 57","1610774700 57","1610775000 57","1610775300 57","1610775600 57","1610775900 57","1610776200 57","1610776500 57","1610776800 57","1610777100 57","1610777400 57","1610777700 57","1610778000 55","1610778300 56","1610778600 57","1610778900 57","1610779200 57","1610779500 57","1610779800 57","1610780100 57","1610780400 57","1610780700 57","1610781000 57","1610781300 57","1610781600 56","1610781900 57","1610782200 57","1610782800 57","1610783100 57","1610783400 57","1610783700 56","1610784000 56","1610784300 56","1610784600 57","1610784900 57","1610785200 56","1610785500 57","1610785800 56","1610786100 57","1610786400 57","1610786700 57","1610787000 56","1610787300 56","1610787600 56","1610787900 57","1610788200 57","1610788500 57","1610788800 56","1610789100 57","1610789400 56","1610789700 56","1610790000 56","1610790300 56","1610790600 56","1610790900 56","1610791200 56","1610791500 56","1610791800 56","1610792100 56","1610792400 56","1610792700 56","1610793000 56","1610793300 56","1610793600 56","1610793900 56","1610794200 56","1610794500 56","1610794800 56","1610795100 56","1610795400 56","1610795700 56","1610796000 56","1610796300 56","1610796600 56","1610796900 56","1610797200 56","1610797500 56","1610797800 56","1610798100 56","1610798400 56","1610798700 56","1610799000 56","1610799300 56","1610799600 56","1610799900 56","1610800200 56","1610800500 56","1610800800 56","1610801100 56","1610801400 56","1610801700 56","1610802000 56","1610802300 56","1610802600 56","1610802900 56","1610803200 56","1610803500 56","1610803800 56","1610804100 56","1610804400 56","1610804700 56","1610805000 56","1610805300 56","1610805600 56","1610805900 56","1610806200 56","1610806500 56","1610806800 56","1610807100 56","1610807400 57","1610807700 57","1610808000 57","1610808300 57","1610808600 57","1610808900 57","1610809200 57","1610809500 57","1610809800 57","1610810100 57","1610810400 57","1610810700 57","1610811000 57","1610811300 57","1610811600 55","1610811900 56","1610812200 57","1610812500 57","1610812800 57","1610813100 57","1610813400 57","1610813700 57","1610814000 55","1610814300 57","1610814600 57","1610814900 57","1610815200 57","1610815500 58","1610815800 55","1610816100 57","1610816400 57","1610816700 58","1610817000 57","1610817300 56","1610817600 58","1610817900 58","1610818200 58","1610818500 56","1610818800 56","1610819100 58","1610819400 58","1610819700 58","1610820000 58","1610820300 56","1610820600 56","1610820900 58","1610821200 58","1610821500 58","1610821800 55","1610822100 57","1610822400 58","1610822700 58","1610823000 57","1610823300 56","1610823600 57","1610823900 58","1610824200 58","1610824500 56","1610824800 57","1610825100 58","1610825400 58","1610825700 58","1610826000 55","1610826300 57","1610826600 58","1610826900 58","1610827200 56","1610827500 57","1610827800 58","1610828100 58","1610828400 58","1610828700 56","1610829000 56","1610829300 58","1610829600 58","1610829900 57","1610830200 56","1610830500 57","1610830800 58","1610831100 58","1610831400 55","1610831700 57","1610832000 58","1610832300 58","1610832600 56","1610832900 56","1610833200 57","1610833500 58","1610833800 58","1610834100 56","1610834400 57","1610834700 58","1610835000 58","1610835300 57","1610835600 55","1610835900 57","1610836200 58","1610836500 58","1610836800 57","1610837100 57","1610837400 55","1610837700 57","1610838000 57","1610838300 58","1610838600 58","1610838900 55","1610839200 56","1610839500 57","1610839800 57","1610840100 58","1610840400 56","1610840700 56","1610841000 57","1610841300 57","1610841600 58","1610841900 56","1610842200 56","1610842500 57","1610842800 57","1610843100 57","1610843400 55","1610843700 57","1610844000 57","1610844300 57","1610844600 57","1610844900 56","1610845200 56","1610845500 56","1610845800 57","1610846100 57","1610846400 57","1610846700 57","1610847000 57","1610847300 55","1610847600 56","1610847900 57","1610848200 57","1610848500 57","1610848800 57","1610849100 57","1610849400 57","1610849700 57","1610850000 55","1610850300 55","1610850600 56","1610850900 57","1610851200 57","1610851500 57","1610851800 57","1610852100 57","1610852400 57","1610852700 57","1610853000 57","1610853300 57","1610853600 57","1610853900 57","1610854200 57","1610854500 57","1610854800 57","1610855100 56","1610855400 56","1610855700 56","1610856000 56","1610856300 57","1610856600 56","1610856900 56","1610857200 56","1610857500 57","1610857800 57","1610858100 56","1610858400 57","1610858700 57","1610859000 57","1610859300 57","1610859600 56","1610859900 56","1610860200 56","1610860500 56","1610860800 56","1610861100 56","1610861400 56","1610861700 56","1610862000 56","1610862300 56","1610862600 56","1610862900 56","1610863200 56","1610863500 56","1610863800 56","1610864100 56","1610864400 56","1610864700 56","1610865000 56","1610865300 56","1610865600 56","1610865900 56","1610866200 56","1610866500 56","1610866800 56","1610867100 56","1610867400 56","1610867700 56","1610868000 56","1610868300 56","1610868600 56","1610869200 56","1610869500 56","1610869800 56","1610870100 56","1610870400 56","1610870700 56","1610871000 56","1610871300 56","1610871600 56","1610871900 56","1610872200 56","1610872500 56","1610872800 56","1610873100 56","1610873400 56","1610873700 55","1610874000 56","1610874300 55","1610874600 55","1610874900 55","1610875200 55","1610875500 55","1610875800 55","1610876100 55","1610876400 55","1610876700 55","1610877000 55","1610877300 55","1610877600 55","1610877900 55","1610878200 55","1610878500 55","1610878800 55","1610879100 55","1610879400 55","1610879700 55","1610880000 55","1610880300 55","1610880600 55","1610880900 55","1610881200 55","1610881500 55","1610881800 55","1610882100 55","1610882400 55","1610882700 55","1610883000 55","1610883300 54","1610883600 55","1610883900 55","1610884200 54","1610884500 55","1610884800 54","1610885100 54","1610885400 55","1610885700 55","1610886000 54","1610886300 54","1610886600 54","1610886900 54","1610887200 54","1610887500 54","1610887800 54","1610888100 54","1610888400 54","1610888700 54","1610889000 54","1610889300 54","1610889600 54","1610889900 54","1610890200 54","1610890500 54","1610890800 54","1610891100 54","1610891400 55","1610891700 55","1610892000 55","1610892300 55","1610892600 55","1610892900 55","1610893200 55","1610893500 55","1610893800 55","1610894100 56","1610894400 56","1610894700 56","1610895000 56","1610895300 56","1610895600 56","1610895900 56","1610896200 57","1610896500 57","1610896800 57","1610897100 57","1610897400 57","1610897700 57","1610898000 57","1610898300 57","1610898600 55","1610898900 55","1610899200 56","1610899500 57","1610899800 57","1610900100 57","1610900400 57","1610900700 55","1610901000 57","1610901300 57","1610901600 58","1610901900 56","1610902200 57","1610902500 57","1610902800 58","1610903100 58","1610903400 55","1610903700 57","1610904000 57","1610904300 58","1610904600 58","1610904900 56","1610905200 57","1610905500 58","1610905800 58","1610906100 56","1610906400 57","1610906700 58","1610907000 59","1610907300 56","1610907600 56","1610907900 57","1610908200 58","1610908500 58","1610908800 56","1610909100 57","1610909400 58","1610909700 58","1610910000 56","1610910300 57","1610910600 58","1610910900 57","1610911200 55","1610911500 57","1610911800 58","1610912100 57","1610912400 55","1610912700 57","1610913000 58","1610913300 58","1610913600 56","1610913900 56","1610914200 58","1610914500 58","1610914800 57","1610915100 55","1610915400 57","1610915700 58","1610916000 58","1610916300 56","1610916600 56","1610916900 57","1610917200 58","1610917500 58","1610917800 56","1610918100 56","1610918400 58","1610918700 58","1610919000 56","1610919300 56","1610919600 58","1610919900 58","1610920200 56","1610920500 56","1610920800 57","1610921100 58","1610921400 56","1610921700 56","1610922000 58","1610922300 58","1610922600 56","1610922900 56","1610923200 57","1610923500 58","1610923800 58","1610924100 55","1610924400 56","1610924700 57","1610925000 58","1610925300 58","1610925600 58","1610925900 55","1610926200 56","1610926500 57","1610926800 58","1610927100 57","1610927400 55","1610927700 57","1610928000 57","1610928300 58","1610928600 56","1610928900 56","1610929200 57","1610929500 57","1610929800 58","1610930100 57","1610930400 55","1610930700 57","1610931000 57","1610931300 57","1610931600 58","1610931900 55","1610932200 56","1610932500 57","1610932800 57","1610933100 58","1610933400 57","1610933700 55","1610934000 55","1610934300 57","1610934600 57","1610934900 57","1610935200 57","1610935500 56","1610935800 56","1610936100 57","1610936400 57","1610936700 57","1610937000 55","1610937300 56","1610937600 57","1610937900 57","1610938200 58","1610938500 55","1610938800 57","1610939100 57","1610939400 57","1610939700 56","1610940000 56","1610940300 57","1610940600 57","1610940900 57","1610941200 56","1610941500 56","1610941800 57","1610942100 57","1610942400 57","1610942700 57","1610943000 55","1610943300 57","1610943600 57","1610943900 57","1610944200 57","1610944500 55","1610944800 56","1610945100 57","1610945400 57","1610945700 57","1610946000 55","1610946300 56","1610946600 57","1610946900 57","1610947200 57","1610947500 57","1610947800 57","1610948100 55","1610948700 57","1610949000 57","1610949300 57","1610949600 57","1610949900 57","1610950200 57","1610950500 54","1610950800 56","1610951100 56","1610951400 56","1610951700 56","1610952000 57","1610952300 57","1610952600 57","1610952900 57","1610953200 57","1610953500 57","1610953800 57","1610954100 57","1610954400 57","1610954700 57","1610955000 57","1610955600 56","1610955900 57","1610956200 57","1610956500 57","1610956800 56","1610957100 56","1610957400 56","1610957700 56","1610958000 56","1610958300 56","1610958600 56","1610958900 56","1610959200 56","1610959500 56","1610959800 56","1610960100 56","1610960400 56","1610960700 56","1610961000 56","1610961300 56","1610961600 56","1610961900 56","1610962200 56","1610962500 56","1610962800 56","1610963100 56","1610963400 56","1610963700 56","1610964000 56","1610964300 56","1610964600 56","1610964900 56","1610965200 56","1610965500 56","1610965800 56","1610966100 56","1610966400 56","1610966700 56","1610967000 56","1610967300 56","1610967600 56","1610967900 55","1610968200 56","1610968500 56","1610968800 56","1610969100 56","1610969400 56","1610969700 56","1610970000 56","1610970300 56","1610970600 56","1610970900 56","1610971200 55","1610971500 56","1610971800 55","1610972100 56","1610972400 55","1610972700 55","1610973000 55","1610973300 55","1610973600 55","1610973900 55","1610974200 55","1610974500 55","1610974800 55","1610975100 55","1610975400 55","1610975700 55","1610976000 55","1610976300 55","1610976600 55","1610976900 55","1610977200 55","1610977500 55","1610977800 56","1610978100 56","1610978400 56","1610978700 56","1610979000 56","1610979300 56","1610979600 56","1610979900 56","1610980200 56","1610980500 56","1610980800 56","1610981100 57","1610981400 57","1610981700 57","1610982000 57","1610982300 57","1610982600 57","1610982900 55","1610983200 56","1610983500 57","1610983800 57","1610984100 57","1610984400 57","1610984700 55","1610985000 56","1610985300 57","1610985600 57","1610985900 57","1610986200 55","1610986500 57","1610986800 57","1610987100 57","1610987400 58","1610987700 57","1610988000 55","1610988300 57","1610988600 58","1610988900 58","1610989200 57","1610989500 56","1610989800 57","1610990100 58","1610990400 57","1610990700 55","1610991000 57","1610991300 58","1610991600 57","1610991900 55","1610992200 57","1610992500 58","1610992800 58","1610993100 57","1610993400 55","1610993700 57","1610994000 58","1610994300 58","1610994600 56","1610994900 56","1610995200 58","1610995500 58","1610995800 58","1610996100 56","1610996400 56","1610996700 58","1610997000 58","1610997300 56","1610997600 56","1610997900 58","1610998200 58","1610998500 56","1610998800 56","1610999100 58","1610999400 58","1610999700 56","1611000000 56","1611000300 58","1611000600 58","1611000900 57","1611001200 55","1611001500 57","1611001800 58","1611002100 58","1611002400 56","1611002700 55","1611003000 57","1611003300 58","1611003600 58","1611003900 56","1611004200 55","1611004500 55","1611004800 57","1611005100 58","1611005400 58","1611005700 56","1611006000 57","1611006300 58","1611006600 58","1611006900 55","1611007200 57","1611007500 58","1611007800 58","1611008100 55","1611008400 56","1611008700 57","1611009000 58","1611009300 56","1611009600 55","1611009900 57","1611010200 57","1611010500 58","1611010800 57","1611011100 55","1611011400 57","1611011700 57","1611012000 57","1611012300 55","1611012600 56","1611012900 57","1611013200 57","1611013500 57","1611013800 58","1611014100 56","1611014400 55","1611014700 57","1611015000 57","1611015300 57","1611015600 57","1611015900 55","1611016200 56","1611016500 57","1611016800 57","1611017100 57","1611017400 57","1611017700 55","1611018000 56","1611018300 57","1611018600 57","1611018900 57","1611019200 55","1611019500 57","1611019800 57","1611020100 57","1611020400 56","1611020700 56","1611021000 57","1611021300 57","1611021600 57","1611021900 57","1611022200 57","1611022500 55","1611022800 56","1611023100 57","1611023400 57","1611023700 57","1611024000 56","1611024300 55","1611024600 56","1611024900 56","1611025200 57","1611025500 57","1611025800 57","1611026100 57","1611026400 57","1611026700 57","1611027000 57","1611027300 57","1611027600 57","1611027900 56","1611028200 56","1611028500 56","1611028800 56","1611029100 55","1611029400 56","1611029700 56","1611030000 56","1611030300 56","1611030600 56","1611030900 56","1611031200 56","1611031500 56","1611032100 56","1611032400 56","1611032700 56","1611033000 56","1611033300 56","1611033600 56","1611033900 56","1611034200 56","1611034500 56","1611034800 56","1611035100 56","1611035400 56","1611035700 56","1611036000 56","1611036300 55","1611036600 56","1611036900 55","1611037200 55","1611037500 55","1611037800 56","1611038100 55","1611038400 55","1611038700 55","1611039000 55","1611039300 55","1611039600 55","1611039900 55","1611040200 55","1611040500 55","1611040800 55","1611041100 55","1611041400 55","1611042000 55","1611042300 55","1611042600 55","1611042900 55","1611043200 55","1611043500 55","1611043800 55","1611044100 55","1611044400 55","1611044700 55","1611045000 55","1611045300 55","1611045600 54","1611045900 54","1611046200 55","1611046500 55","1611046800 55","1611047100 55","1611047400 55","1611047700 55","1611048000 55","1611048300 54","1611048600 54","1611048900 55","1611049200 54","1611049500 54","1611049800 55","1611050100 54","1611050400 54","1611050700 55","1611051000 55","1611051300 55","1611051600 54","1611051900 54","1611052200 54","1611052500 54","1611052800 54","1611053100 54","1611053400 54","1611053700 54","1611054000 54","1611054300 54","1611054600 54","1611054900 54","1611055200 54","1611055500 54","1611055800 54","1611056100 54","1611056400 54","1611056700 54","1611057000 54","1611057300 54","1611057600 54","1611057900 54","1611058200 54","1611058500 54","1611058800 54","1611059100 54","1611059400 54","1611059700 54","1611060000 54","1611060300 54","1611060600 54","1611060900 54","1611061200 54","1611061500 54","1611061800 54","1611062100 54","1611062400 54","1611062700 54","1611063000 54","1611063300 54","1611063600 54","1611063900 54","1611064200 55","1611064500 55","1611064800 55","1611065100 55","1611065400 55","1611065700 55","1611066000 55","1611066300 55","1611066600 55","1611066900 55","1611067200 55","1611067500 55","1611067800 55","1611068100 55","1611068400 56","1611068700 56","1611069000 56","1611069300 56","1611069600 56","1611069900 56","1611070200 57","1611070500 56","1611070800 57","1611071100 57","1611071400 57","1611071700 57","1611072000 55","1611072300 56","1611072600 57","1611072900 57","1611073200 57","1611073500 56","1611073800 57","1611074100 57","1611074400 58","1611074700 56","1611075000 56","1611075300 57","1611075600 58","1611075900 58","1611076200 56","1611076500 56","1611076800 58","1611077100 58","1611077400 56","1611077700 56","1611078000 58","1611078300 58","1611078600 56","1611078900 57","1611079200 58","1611079500 57","1611079800 56","1611080100 57","1611080400 58","1611080700 57","1611081000 56","1611081300 57","1611081600 58","1611081900 57","1611082200 56","1611082500 58","1611082800 58","1611083100 57","1611083400 56","1611083700 56","1611084000 57","1611084300 58","1611084600 57","1611084900 57","1611085200 57","1611085500 58","1611085800 57","1611086100 57","1611086400 56","1611086700 58","1611087000 57","1611087300 57","1611087600 56","1611087900 58","1611088200 57","1611088500 56","1611088800 58","1611089100 58","1611089400 56","1611089700 56","1611090000 57","1611090300 58","1611090600 56","1611090900 56","1611091200 57","1611091500 58","1611091800 56","1611092100 56","1611092400 56","1611092700 58","1611093000 57","1611093300 56","1611093600 57","1611093900 57","1611094200 56","1611094500 57","1611094800 58","1611095100 56","1611095400 56","1611095700 58","1611096000 56","1611096300 56","1611096600 57","1611096900 58","1611097200 56","1611097500 56","1611097800 58","1611098100 57","1611098400 56","1611098700 57","1611099000 58","1611099300 57","1611099600 56","1611099900 57","1611100200 58","1611100500 56","1611100800 56","1611101100 56","1611101400 57","1611101700 57","1611102000 55","1611102300 57","1611102600 58","1611102900 56","1611103200 55","1611103500 57","1611103800 58","1611104100 56","1611104400 55","1611104700 57","1611105000 58","1611105300 57","1611105600 55","1611105900 57","1611106200 57","1611106500 57","1611106800 55","1611107100 57","1611107400 57","1611107700 58","1611108000 55","1611108300 56","1611108600 57","1611108900 58","1611109200 55","1611109500 56","1611109800 56","1611110100 57","1611110400 57","1611110700 55","1611111000 56","1611111300 57","1611111600 57","1611111900 56","1611112200 56","1611112500 57","1611112800 57","1611113100 57","1611113400 55","1611113700 57","1611114000 57","1611114300 57","1611114600 55","1611114900 56","1611115200 57","1611115500 57","1611115800 57","1611116100 55","1611116400 56","1611116700 57","1611117000 57","1611117300 57","1611117600 56","1611117900 55","1611118200 56","1611118500 57","1611118800 57","1611119100 57","1611119400 57","1611119700 57","1611120000 57","1611120300 57","1611120600 54","1611120900 56","1611121200 56","1611121500 56","1611121800 57","1611122100 57","1611122400 57","1611122700 57","1611123000 57","1611123300 57","1611123600 57","1611123900 57","1611124200 57","1611124500 57","1611124800 54","1611125100 56","1611125400 56","1611125700 56","1611126000 56","1611126300 57","1611126600 56","1611126900 56","1611127200 56","1611127500 56","1611127800 56","1611128400 56","1611128700 56","1611129000 56","1611129300 56","1611129600 56","1611129900 56","1611130200 56","1611130500 56","1611130800 56","1611131100 56","1611131400 56","1611131700 56","1611132000 56","1611132300 56","1611132600 56","1611132900 56","1611133200 56","1611133500 56","1611133800 56","1611134100 56","1611134400 56","1611134700 56","1611135000 56","1611135300 56","1611135600 56","1611135900 56","1611136200 56","1611136500 56","1611136800 56","1611137100 56","1611137400 56","1611137700 56","1611138000 56","1611138300 56","1611138600 56","1611138900 56","1611139200 56","1611139500 56","1611139800 56","1611140100 56","1611140400 56","1611140700 56","1611141000 55","1611141300 56","1611141600 56","1611141900 56","1611142200 56","1611142500 55","1611142800 56","1611143100 55","1611143400 55","1611143700 56","1611144000 56","1611144300 56","1611144600 56","1611144900 56","1611145200 56","1611145500 56","1611145800 56","1611146100 56","1611146400 56","1611146700 56","1611147000 56","1611147300 56","1611147600 56","1611147900 56","1611148200 56","1611148500 56","1611148800 57","1611149100 57","1611149400 57","1611149700 57","1611150000 57","1611150300 57","1611150600 55","1611150900 56","1611151200 57","1611151500 57","1611151800 57","1611152100 57","1611152400 56","1611152700 56","1611153000 57","1611153300 57","1611153600 57","1611153900 55","1611154200 55","1611154500 57","1611154800 57","1611155100 58","1611155400 57","1611155700 55","1611156000 57","1611156300 57","1611156600 58","1611156900 57","1611157200 56","1611157500 57","1611157800 58","1611158100 57","1611158400 56","1611158700 57","1611159000 58","1611159300 56","1611159600 56","1611159900 57","1611160200 58","1611160500 56","1611160800 57","1611161100 58","1611161400 58","1611161700 56","1611162000 57","1611162300 58","1611162600 57","1611162900 57","1611163200 56","1611163500 58","1611163800 58","1611164100 56","1611164400 56","1611164700 58","1611165000 58","1611165300 56","1611165600 57","1611165900 58","1611166200 57","1611166500 56","1611166800 56","1611167100 58","1611167400 58","1611167700 56","1611168000 56","1611168300 58","1611168600 58","1611168900 56","1611169200 56","1611169500 58","1611169800 57","1611170100 56","1611170400 57","1611170700 58","1611171000 56","1611171300 56","1611171600 56","1611171900 58","1611172200 57","1611172500 56","1611172800 57","1611173100 58","1611173400 56","1611173700 56","1611174000 58","1611174300 58","1611174600 56","1611174900 56","1611175200 58","1611175500 58","1611175800 56","1611176100 56","1611176400 58","1611176700 57","1611177000 56","1611177300 56","1611177600 58","1611177900 56","1611178200 55","1611178500 57","1611178800 58","1611179100 56","1611179400 55","1611179700 57","1611180000 58","1611180300 56","1611180600 56","1611180900 56","1611181200 58","1611181500 57","1611181800 55","1611182100 57","1611182400 58","1611182700 56","1611183000 55","1611183300 57","1611183600 58","1611183900 56","1611184200 54","1611184500 56","1611184800 57","1611185100 58","1611185400 55","1611185700 56","1611186000 57","1611186300 58","1611186600 55","1611186900 56","1611187200 57","1611187500 57","1611187800 55","1611188100 57","1611188400 57","1611188700 56","1611189000 55","1611189300 55","1611189600 57","1611189900 57","1611190200 57","1611190500 55","1611190800 57","1611191100 57","1611191400 57","1611191700 55","1611192000 56","1611192300 57","1611192600 57","1611192900 57","1611193200 57","1611193500 55","1611193800 56","1611194100 57","1611194400 57","1611194700 57","1611195000 57","1611195300 56","1611195600 55","1611195900 56","1611196200 56","1611196500 57","1611196800 57","1611197100 57","1611197400 57","1611197700 57","1611198000 57","1611198300 56","1611198600 54","1611198900 56","1611199200 56","1611199500 56","1611199800 56","1611200100 56","1611200400 56","1611200700 56","1611201000 57","1611201300 57","1611201600 57","1611201900 57","1611202200 57","1611202500 57","1611202800 57","1611203100 56","1611203400 55","1611203700 56","1611204000 56","1611204300 56","1611204600 56","1611204900 56","1611205200 56","1611205500 56","1611205800 56","1611206100 56","1611206400 56","1611206700 56","1611207000 56","1611207300 57","1611207600 56","1611207900 56","1611208200 57","1611208500 56","1611208800 56","1611209100 56","1611209400 56","1611209700 56","1611210000 56","1611210300 56","1611210600 56","1611210900 56","1611211200 56","1611211500 56","1611211800 56","1611212100 57","1611212400 56","1611212700 57","1611213000 57","1611213300 56","1611213600 57","1611213900 57","1611214200 57","1611214800 57","1611215100 55","1611215400 56","1611215700 56","1611216000 56","1611216300 56","1611216600 56","1611216900 57","1611217200 57","1611217500 57","1611217800 57","1611218100 57","1611218400 57","1611218700 57","1611219000 57","1611219300 57","1611219600 55","1611219900 56","1611220200 56","1611220500 57","1611220800 57","1611221100 57","1611221400 57","1611221700 57","1611222000 57","1611222300 57","1611222600 57","1611222900 57","1611223200 57","1611223500 57","1611223800 55","1611224100 56","1611224400 56","1611224700 56","1611225000 56","1611225300 57","1611225600 57","1611225900 57","1611226200 57","1611226500 57","1611226800 57","1611227100 57","1611227400 57","1611227700 56","1611228000 55","1611228300 56","1611228600 57","1611228900 57","1611229200 57","1611229500 57","1611229800 57","1611230100 57","1611230400 57","1611230700 57","1611231000 57","1611231300 56","1611231600 55","1611231900 56","1611232200 57","1611232500 57","1611232800 57","1611233100 57","1611233400 57","1611233700 57","1611234000 57","1611234300 57","1611234600 54","1611234900 56","1611235200 57","1611235500 57","1611235800 57","1611236100 57","1611236400 57","1611236700 56","1611237000 55","1611237300 57","1611237600 57","1611237900 57","1611238200 57","1611238500 57","1611238800 55","1611239100 56","1611239400 57","1611239700 57","1611240000 57","1611240300 56","1611240600 56","1611240900 57","1611241200 57","1611241500 58","1611241800 56","1611242100 56","1611242400 57","1611242700 57","1611243000 58","1611243300 58","1611243600 58","1611243900 58","1611244200 57","1611244500 56","1611244800 58","1611245100 58","1611245400 59","1611245700 56","1611246000 57","1611246300 58","1611246600 59","1611246900 57","1611247200 56","1611247500 58","1611247800 59","1611248100 57","1611248400 57","1611248700 58","1611249000 59","1611249300 58","1611249600 56","1611249900 58","1611250200 59","1611250500 58","1611250800 58","1611251100 57","1611251400 58","1611251700 59","1611252000 58","1611252300 57","1611252600 58","1611252900 59","1611253200 57","1611253500 57","1611253800 58","1611254100 58","1611254400 57","1611254700 58","1611255000 59","1611255300 57","1611255600 57","1611255900 58","1611256200 58","1611256500 57","1611256800 57","1611257100 58","1611257400 59","1611257700 57","1611258000 57","1611258300 57","1611258600 58","1611258900 57","1611259200 57","1611259500 57","1611259800 58","1611260400 57","1611260700 57","1611261000 58","1611261300 58","1611261600 57","1611261900 57","1611262200 57","1611262500 58","1611262800 57","1611263100 56","1611263400 58","1611263700 57","1611264000 56","1611264300 57","1611264600 59","1611264900 57","1611265200 56","1611265500 57","1611265800 58","1611266100 57","1611266400 56","1611266700 58","1611267000 58","1611267300 56","1611267600 56","1611267900 58","1611268200 58","1611268500 57","1611268800 56","1611269100 57","1611269400 58","1611269700 56","1611270000 55","1611270300 57","1611270600 58","1611270900 58","1611271200 56","1611271500 55","1611271800 57","1611272100 58","1611272400 58","1611272700 56","1611273000 56","1611273300 58","1611273600 58","1611273900 56","1611274200 57","1611274500 58","1611274800 58","1611275100 56","1611275400 55","1611275700 57","1611276000 58","1611276300 58","1611276600 56","1611276900 56","1611277200 58","1611277500 58","1611277800 58","1611278100 57","1611278400 55","1611278700 57","1611279000 58","1611279300 58","1611279600 57","1611279900 55","1611280200 57","1611280500 58","1611280800 58","1611281100 56","1611281400 55","1611281700 57","1611282000 58","1611282300 58","1611282600 56","1611282900 56","1611283200 57","1611283500 58","1611283800 57","1611284100 55","1611284400 57","1611284700 57","1611285000 58","1611285300 56","1611285600 56","1611285900 57","1611286200 57","1611286500 58","1611286800 58","1611287100 57","1611287400 55","1611287700 57","1611288000 57","1611288300 57","1611288600 58","1611288900 56","1611289200 56","1611289500 57","1611289800 57","1611290100 57","1611290400 57","1611290700 55","1611291000 57","1611291300 57","1611291600 57","1611291900 55","1611292200 56","1611292500 57","1611292800 57","1611293100 57","1611293400 55","1611293700 56","1611294000 57","1611294300 57","1611294600 57","1611294900 57","1611295200 57","1611295500 55","1611295800 56","1611296100 57","1611296400 57","1611296700 57","1611297000 57","1611297300 57","1611297600 55","1611297900 56","1611298200 57","1611298500 57","1611298800 57","1611299100 57","1611299400 57","1611299700 57","1611300000 55","1611300300 56","1611300600 57","1611301200 57","1611301500 57","1611301800 57","1611302100 57","1611302400 54","1611302700 56","1611303000 56","1611303300 57","1611303600 57","1611303900 57","1611304200 57","1611304500 57","1611304800 57","1611305100 57","1611305400 54","1611305700 56","1611306000 57","1611306300 57","1611306600 57","1611306900 57","1611307200 57","1611307500 57","1611307800 57","1611308100 57","1611308400 55","1611308700 56","1611309000 57","1611309300 57","1611309600 57","1611309900 57","1611310200 57","1611310500 57","1611310800 57","1611311100 55","1611311400 56","1611311700 56","1611312000 57","1611312300 57","1611312600 57","1611312900 57","1611313200 57","1611313500 57","1611313800 57","1611314100 57","1611314400 57","1611314700 56","1611315000 55","1611315300 56","1611315600 57","1611315900 57","1611316200 57","1611316500 57","1611316800 57","1611317100 57","1611317400 57","1611317700 57","1611318000 55","1611318300 56","1611318600 56","1611318900 56","1611319200 57","1611319500 57","1611319800 57","1611320100 57","1611320400 57","1611320700 57","1611321000 57","1611321300 57","1611321600 57","1611321900 56","1611322200 55","1611322500 56","1611322800 57","1611323100 57","1611323400 57","1611323700 57","1611324000 57","1611324300 55","1611324600 57","1611324900 57","1611325200 58","1611325500 58","1611325800 56","1611326100 57","1611326400 58","1611326700 58","1611327000 57","1611327300 57","1611327600 58","1611327900 58","1611328200 57","1611328500 57","1611328800 58","1611329100 58","1611329400 57","1611329700 57","1611330000 57","1611330300 58","1611330600 58","1611330900 57","1611331200 57","1611331500 58","1611331800 58","1611332100 57","1611332400 57","1611332700 59","1611333000 58","1611333300 57","1611333600 57","1611333900 58","1611334200 58","1611334500 57","1611334800 57","1611335100 59","1611335400 58","1611335700 57","1611336000 58","1611336300 59","1611336600 58","1611336900 57","1611337200 57","1611337500 59","1611337800 58","1611338100 58","1611338400 58","1611338700 58","1611339000 58","1611339300 57","1611339600 57","1611339900 59","1611340200 58","1611340500 57","1611340800 57","1611341100 58","1611341400 58","1611341700 57","1611342000 57","1611342300 57","1611342600 58","1611342900 58","1611343200 57","1611343500 57","1611343800 57","1611344100 59","1611344400 58","1611344700 57","1611345000 57","1611345300 58","1611345600 58","1611345900 57","1611346200 57","1611346500 57","1611346800 58","1611347100 58","1611347400 57","1611347700 57","1611348000 57","1611348300 57","1611348600 58","1611348900 58","1611349200 57","1611349500 57","1611349800 57","1611350100 58","1611350400 58","1611350700 57","1611351000 57","1611351300 57","1611351600 57","1611351900 58","1611352200 58","1611352500 57","1611352800 57","1611353100 57","1611353400 57","1611353700 59","1611354000 57","1611354300 57","1611354600 57","1611354900 58","1611355200 57","1611355500 57","1611355800 56","1611356100 58","1611356400 57","1611356700 57","1611357000 56","1611357300 57","1611357600 58","1611357900 56","1611358200 56","1611358500 58","1611358800 56","1611359100 55","1611359400 57","1611359700 58","1611360000 56","1611360300 55","1611360600 57","1611360900 58","1611361200 57","1611361500 55","1611361800 57","1611362100 58","1611362400 57","1611362700 55","1611363000 57","1611363300 58","1611363600 58","1611363900 56","1611364200 56","1611364500 57","1611364800 58","1611365100 56","1611365400 56","1611365700 55","1611366000 57","1611366300 58","1611366600 57","1611366900 55","1611367200 57","1611367500 57","1611367800 57","1611368100 56","1611368400 56","1611368700 57","1611369000 57","1611369300 58","1611369600 55","1611369900 56","1611370200 57","1611370500 57","1611370800 57","1611371100 55","1611371400 56","1611371700 57","1611372000 57","1611372300 57","1611372600 57","1611372900 55","1611373200 56","1611373500 57","1611373800 57","1611374100 57","1611374400 57","1611374700 55","1611375000 56","1611375300 57","1611375600 57","1611375900 57","1611376200 57","1611376500 55","1611376800 56","1611377100 57","1611377400 57","1611377700 57","1611378000 57","1611378300 57","1611378600 57","1611378900 57","1611379200 55","1611379500 56","1611379800 56","1611380100 56","1611380400 57","1611380700 57","1611381000 57","1611381300 57","1611381600 57","1611381900 57","1611382200 57","1611382500 55","1611382800 55","1611383100 56","1611383400 56","1611383700 56","1611384000 57","1611384300 57","1611384600 57","1611384900 56","1611385200 56","1611385500 57","1611385800 57","1611386100 56","1611386400 57","1611386700 56","1611387000 57","1611387600 57","1611387900 55","1611388200 56","1611388500 56","1611388800 57","1611389100 57","1611389400 57","1611389700 57","1611390000 57","1611390300 57","1611390600 57","1611390900 57","1611391200 57","1611391500 57","1611391800 57","1611392100 57","1611392400 56","1611392700 56","1611393000 56","1611393300 56","1611393600 56","1611393900 57","1611394200 56","1611394500 56","1611394800 56","1611395100 57","1611395400 56","1611395700 56","1611396000 56","1611396300 56","1611396600 56","1611396900 56","1611397200 56","1611397500 56","1611397800 56","1611398100 56","1611398400 56","1611398700 56","1611399000 56","1611399300 56","1611399600 56","1611399900 56","1611400200 56","1611400500 56","1611400800 56","1611401100 56","1611401400 56","1611401700 56","1611402000 56","1611402300 56","1611402600 56","1611402900 56","1611403200 56","1611403500 56","1611403800 56","1611404100 56","1611404400 56","1611404700 56","1611405000 56","1611405300 56","1611405600 55","1611405900 56","1611406200 56","1611406500 56","1611406800 56","1611407100 56","1611407400 56","1611407700 56","1611408000 56","1611408300 56","1611408600 56","1611408900 56","1611409200 56","1611409500 56","1611409800 56","1611410100 56","1611410400 56","1611410700 56","1611411000 56","1611411300 56","1611411600 56","1611411900 57","1611412200 57","1611412500 57","1611412800 57","1611413100 57","1611413400 57","1611413700 55","1611414000 56","1611414300 57","1611414600 57","1611414900 57","1611415200 55","1611415500 56","1611415800 57","1611416100 57","1611416400 57","1611416700 56","1611417000 56","1611417300 57","1611417600 57","1611417900 58","1611418200 58","1611418500 55","1611418800 56","1611419100 57","1611419400 57","1611419700 58","1611420000 55","1611420300 56","1611420600 57","1611420900 58","1611421200 57","1611421500 55","1611421800 57","1611422100 58","1611422400 56","1611422700 55","1611423000 57","1611423300 58","1611423600 56","1611423900 55","1611424200 57","1611424500 58","1611424800 57","1611425100 55","1611425400 57","1611425700 58","1611426000 56","1611426300 56","1611426600 58","1611426900 58","1611427200 58","1611427500 55","1611427800 57","1611428100 58","1611428400 56","1611428700 55","1611429000 58","1611429300 58","1611429600 56","1611429900 56","1611430200 58","1611430500 57","1611430800 55","1611431100 56","1611431400 58","1611431700 56","1611432000 55","1611432300 54","1611432600 54","1611432900 54","1611433200 56","1611433500 56","1611433800 55","1611434100 54","1611434400 54","1611434700 55","1611435000 54","1611435300 54","1611435600 54","1611435900 53","1611436200 53","1611436500 53","1611436800 54","1611437100 53","1611437400 53","1611437700 54","1611438000 53","1611438300 53","1611438600 53","1611438900 53","1611439200 53","1611439500 53","1611439800 53","1611440100 53","1611440400 53","1611440700 54","1611441000 53","1611441300 53","1611441600 53","1611441900 53","1611442200 53","1611442500 54","1611442800 54","1611443100 53","1611443400 53","1611443700 53","1611444000 53","1611444300 53","1611444600 54","1611444900 53","1611445200 53","1611445500 53","1611445800 53","1611446100 54","1611446400 54","1611446700 53","1611447000 53","1611447300 53","1611447600 53","1611447900 54","1611448200 54","1611448500 53","1611448800 53","1611449100 53","1611449400 54","1611449700 54","1611450000 53","1611450300 53","1611450600 54","1611450900 54","1611451200 53","1611451500 53","1611451800 53","1611452100 54","1611452400 54","1611452700 53","1611453000 53","1611453300 53","1611453600 54","1611453900 54","1611454200 53","1611454500 53","1611454800 54","1611455100 54","1611455400 53","1611455700 53","1611456000 54","1611456300 54","1611456600 53","1611456900 53","1611457200 54","1611457500 54","1611457800 53","1611458100 53","1611458400 53","1611458700 54","1611459000 54","1611459300 53","1611459600 53","1611459900 54","1611460200 54","1611460500 53","1611460800 54","1611461100 54","1611461400 54","1611461700 54","1611462000 54","1611462300 54","1611462900 54","1611463200 54","1611463500 54","1611463800 54","1611464100 54","1611464400 54","1611464700 54","1611465000 54","1611465300 54","1611465600 54","1611465900 54","1611466200 54","1611466500 54","1611466800 54","1611467100 54","1611467400 54","1611467700 54","1611468000 54","1611468300 54","1611468600 54","1611468900 54","1611469200 54","1611469500 54","1611469800 54","1611470100 55","1611470400 54","1611470700 54","1611471000 55","1611471300 54","1611471600 54","1611471900 55","1611472200 54","1611472500 55","1611472800 54","1611473100 55","1611473400 55","1611474000 54","1611474300 54","1611474600 54","1611474900 55","1611475200 54","1611475500 54","1611475800 55","1611476100 54","1611476400 55","1611476700 54","1611477000 54","1611477300 55","1611477600 55","1611477900 54","1611478200 55","1611478500 55","1611478800 55","1611479100 55","1611479400 55","1611479700 55","1611480000 55","1611480300 54","1611480600 55","1611480900 55","1611481200 55","1611481500 55","1611481800 55","1611482100 55","1611482400 55","1611482700 55","1611483000 55","1611483300 55","1611483600 55","1611483900 55","1611484200 55","1611484500 55","1611484800 55","1611485100 55","1611485400 55","1611485700 55","1611486000 55","1611486300 55","1611486600 55","1611486900 55","1611487200 55","1611487500 55","1611487800 55","1611488100 55","1611488400 55","1611488700 55","1611489000 55","1611489300 55","1611489600 55","1611489900 55","1611490200 55","1611490500 55","1611490800 55","1611491100 55","1611491400 55","1611491700 55","1611492000 55","1611492300 55","1611492600 55","1611492900 55","1611493200 55","1611493500 55","1611493800 55","1611494100 55","1611494400 55","1611494700 55","1611495000 55","1611495300 55","1611495600 55","1611495900 55","1611496200 55","1611496500 55","1611496800 55","1611497100 55","1611497400 55","1611497700 55","1611498000 55","1611498300 56","1611498600 56","1611498900 56","1611499200 56","1611499500 56","1611499800 56","1611500100 56","1611500400 56","1611500700 56","1611501000 56","1611501300 56","1611501600 56","1611501900 57","1611502200 57","1611502500 57","1611502800 57","1611503100 57","1611503400 54","1611503700 56","1611504000 57","1611504300 57","1611504600 57","1611504900 57","1611505200 54","1611505500 54","1611505800 56","1611506100 57","1611506400 57","1611506700 57","1611507000 56","1611507300 54","1611507600 56","1611507900 57","1611508200 57","1611508500 57","1611508800 54","1611509100 56","1611509400 57","1611509700 57","1611510000 57","1611510300 55","1611510600 55","1611510900 56","1611511200 57","1611511500 57","1611511800 56","1611512100 54","1611512400 56","1611512700 57","1611513000 57","1611513300 57","1611513600 54","1611513900 56","1611514200 56","1611514500 57","1611514800 57","1611515100 56","1611515400 54","1611515700 56","1611516000 57","1611516300 57","1611516600 55","1611516900 55","1611517200 57","1611517500 57","1611517800 57","1611518100 55","1611518400 56","1611518700 57","1611519000 57","1611519300 57","1611519600 55","1611519900 55","1611520200 56","1611520500 57","1611520800 57","1611521100 54","1611521400 56","1611521700 57","1611522000 57","1611522300 57","1611522600 55","1611522900 55","1611523200 55","1611523500 57","1611523800 57","1611524100 57","1611524400 54","1611524700 56","1611525000 57","1611525300 57","1611525600 56","1611525900 54","1611526200 56","1611526500 57","1611526800 57","1611527100 56","1611527400 54","1611527700 56","1611528000 57","1611528300 57","1611528600 55","1611528900 54","1611529200 56","1611529500 57","1611529800 57","1611530100 56","1611530400 54","1611530700 56","1611531000 56","1611531300 57","1611531600 57","1611531900 57","1611532200 55","1611532500 55","1611532800 56","1611533100 57","1611533400 57","1611533700 55","1611534000 55","1611534300 56","1611534600 57","1611534900 57","1611535200 56","1611535500 54","1611535800 56","1611536100 56","1611536400 57","1611536700 57","1611537000 54","1611537300 55","1611537600 56","1611537900 57","1611538200 57","1611538500 56","1611538800 54","1611539100 56","1611539400 56","1611539700 57","1611540000 57","1611540300 55","1611540600 55","1611540900 54","1611541200 56","1611541500 56","1611541800 57","1611542100 57","1611542400 56","1611542700 54","1611543000 56","1611543300 57","1611543600 57","1611543900 57","1611544200 56","1611544500 54","1611544800 56","1611545100 57","1611545400 57","1611545700 57","1611546000 55","1611546300 55","1611546600 57","1611546900 57","1611547200 57","1611547500 57","1611547800 54","1611548100 56","1611548400 57","1611548700 57","1611549000 58","1611549300 58","1611549600 55","1611549900 56","1611550200 57","1611550500 57","1611550800 58","1611551100 55","1611551400 56","1611551700 57","1611552000 57","1611552300 57","1611552600 55","1611552900 56","1611553200 57","1611553500 57","1611553800 57","1611554100 55","1611554400 55","1611554700 57","1611555000 57","1611555300 57","1611555600 56","1611555900 55","1611556200 57","1611556500 57","1611556800 57","1611557100 56","1611557400 54","1611557700 56","1611558000 57","1611558300 57","1611558600 57","1611558900 56","1611559200 54","1611559500 56","1611559800 57","1611560400 55","1611560700 54","1611561000 56","1611561300 57","1611561600 57","1611561900 56","1611562200 55","1611562500 57","1611562800 57","1611563100 57","1611563400 55","1611563700 55","1611564000 56","1611564300 57","1611564600 57","1611564900 55","1611565200 55","1611565500 57","1611565800 57","1611566100 58","1611566400 55","1611566700 55","1611567000 55","1611567300 57","1611567600 57","1611567900 57","1611568200 55","1611568500 56","1611568800 57","1611569100 57","1611569400 57","1611569700 55","1611570000 56","1611570300 57","1611570600 57","1611570900 57","1611571200 54","1611571500 56","1611571800 57","1611572100 57","1611572400 57","1611572700 54"]}